Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Antofagasta (ANTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 1,697.50p | 1,702.50p | 1,664.50p | 1,664.50p | 702850 |
| 21/11/2024 | 1,683.50p | 1,689.50p | 1,665.00p | 1,689.50p | 537875 |
| 20/11/2024 | 1,684.00p | 1,692.50p | 1,673.00p | 1,675.00p | 740919 |
| 19/11/2024 | 1,690.00p | 1,705.50p | 1,649.00p | 1,675.00p | 1436110 |
| 18/11/2024 | 1,665.50p | 1,680.00p | 1,649.00p | 1,680.00p | 1099146 |
| 15/11/2024 | 1,622.50p | 1,678.00p | 1,622.50p | 1,660.00p | 886977 |
| 14/11/2024 | 1,627.00p | 1,653.50p | 1,608.00p | 1,636.00p | 987746 |
| 13/11/2024 | 1,627.50p | 1,656.00p | 1,624.00p | 1,636.50p | 1019679 |
| 12/11/2024 | 1,627.00p | 1,642.50p | 1,605.00p | 1,622.50p | 2865258 |
| 11/11/2024 | 1,693.50p | 1,722.50p | 1,655.00p | 1,656.50p | 832284 |
| 08/11/2024 | 1,795.50p | 1,800.00p | 1,671.00p | 1,689.00p | 1215040 |
| 07/11/2024 | 1,774.00p | 1,822.00p | 1,751.00p | 1,808.50p | 1414610 |
| 06/11/2024 | 1,788.50p | 1,821.00p | 1,675.50p | 1,726.50p | 1602983 |
| 05/11/2024 | 1,798.50p | 1,804.00p | 1,775.50p | 1,792.50p | 716825 |
| 04/11/2024 | 1,768.50p | 1,790.00p | 1,757.50p | 1,790.00p | 782581 |
| 01/11/2024 | 1,745.00p | 1,765.00p | 1,739.11p | 1,763.00p | 1390342 |
| 31/10/2024 | 1,765.00p | 1,772.00p | 1,722.00p | 1,732.00p | 1560724 |
| 30/10/2024 | 1,802.00p | 1,821.00p | 1,776.00p | 1,776.00p | 1082077 |
| 29/10/2024 | 1,807.00p | 1,865.50p | 1,788.95p | 1,815.00p | 1208397 |
| 28/10/2024 | 1,817.50p | 1,830.50p | 1,796.50p | 1,807.00p | 858664 |
| 25/10/2024 | 1,801.00p | 1,823.00p | 1,788.50p | 1,811.00p | 1728652 |
| 24/10/2024 | 1,822.00p | 1,842.57p | 1,791.00p | 1,811.50p | 367273 |
| 23/10/2024 | 1,811.00p | 1,825.50p | 1,796.00p | 1,811.50p | 498014 |
| 22/10/2024 | 1,828.00p | 1,848.00p | 1,818.00p | 1,829.50p | 616182 |
| 21/10/2024 | 1,838.50p | 1,871.00p | 1,811.00p | 1,815.00p | 2253632 |
| 18/10/2024 | 1,825.50p | 1,860.00p | 1,807.76p | 1,829.00p | 1524086 |
| 17/10/2024 | 1,791.00p | 1,808.00p | 1,757.00p | 1,802.50p | 915522 |
| 16/10/2024 | 1,880.00p | 1,880.00p | 1,801.00p | 1,819.50p | 1116174 |
| 15/10/2024 | 1,871.50p | 1,871.50p | 1,791.00p | 1,796.50p | 1257082 |
| 14/10/2024 | 1,922.00p | 1,924.50p | 1,844.36p | 1,881.50p | 724460 |
| 11/10/2024 | 1,919.00p | 1,925.50p | 1,898.00p | 1,917.50p | 641415 |
| 10/10/2024 | 1,899.50p | 1,917.89p | 1,859.00p | 1,916.00p | 859435 |
| 09/10/2024 | 1,892.50p | 1,915.50p | 1,883.50p | 1,896.50p | 479323 |
| 08/10/2024 | 1,920.50p | 1,920.50p | 1,862.01p | 1,888.00p | 1339157 |
| 07/10/2024 | 1,984.50p | 1,990.50p | 1,949.78p | 1,990.50p | 471252 |
| 04/10/2024 | 1,952.50p | 1,993.00p | 1,943.50p | 1,973.00p | 518131 |
| 03/10/2024 | 1,985.00p | 1,991.50p | 1,931.00p | 1,946.00p | 499066 |
| 02/10/2024 | 2,006.00p | 2,019.00p | 1,978.00p | 1,993.50p | 1866639 |
| 01/10/2024 | 2,020.00p | 2,032.56p | 1,971.50p | 1,992.50p | 943715 |
| 30/09/2024 | 2,051.00p | 2,076.00p | 1,995.50p | 2,013.00p | 1810939 |
| 27/09/2024 | 2,047.00p | 2,060.56p | 2,021.00p | 2,041.00p | 1502389 |
| 26/09/2024 | 1,978.50p | 2,051.00p | 1,974.00p | 2,031.00p | 2417331 |
| 25/09/2024 | 1,940.50p | 1,956.50p | 1,906.50p | 1,920.00p | 785550 |
| 24/09/2024 | 1,915.50p | 1,955.00p | 1,901.37p | 1,940.00p | 1491116 |
| 23/09/2024 | 1,782.50p | 1,829.50p | 1,766.00p | 1,825.00p | 637724 |
| 20/09/2024 | 1,848.00p | 1,852.50p | 1,787.50p | 1,787.50p | 1936803 |
| 19/09/2024 | 1,796.00p | 1,866.00p | 1,796.00p | 1,858.00p | 2307451 |
| 18/09/2024 | 1,774.00p | 1,786.50p | 1,757.72p | 1,777.50p | 848250 |
| 17/09/2024 | 1,767.50p | 1,793.00p | 1,762.00p | 1,783.00p | 1120371 |
| 16/09/2024 | 1,740.00p | 1,761.50p | 1,729.00p | 1,761.50p | 420935 |
| 13/09/2024 | 1,727.00p | 1,758.50p | 1,722.50p | 1,751.50p | 583428 |
| 12/09/2024 | 1,718.50p | 1,758.00p | 1,708.00p | 1,725.50p | 593964 |
| 11/09/2024 | 1,682.50p | 1,713.00p | 1,668.50p | 1,686.00p | 673133 |
| 10/09/2024 | 1,655.00p | 1,682.00p | 1,655.00p | 1,663.50p | 672569 |
| 09/09/2024 | 1,659.50p | 1,675.50p | 1,656.50p | 1,659.50p | 1173695 |
| 06/09/2024 | 1,695.00p | 1,700.00p | 1,633.50p | 1,638.50p | 2306169 |
| 05/09/2024 | 1,698.50p | 1,728.50p | 1,685.00p | 1,702.50p | 797224 |
| 04/09/2024 | 1,731.00p | 1,752.50p | 1,714.50p | 1,714.50p | 1519464 |
| 03/09/2024 | 1,826.00p | 1,842.00p | 1,742.00p | 1,757.00p | 1108485 |
| 02/09/2024 | 1,836.00p | 1,850.50p | 1,808.50p | 1,842.50p | 403374 |
| 30/08/2024 | 1,844.50p | 1,871.00p | 1,836.00p | 1,853.00p | 2111529 |
| 29/08/2024 | 1,799.00p | 1,830.00p | 1,794.50p | 1,830.00p | 542353 |
| 28/08/2024 | 1,898.00p | 1,902.00p | 1,796.50p | 1,796.50p | 835949 |
| 27/08/2024 | 1,897.00p | 1,911.00p | 1,870.00p | 1,910.50p | 842439 |
| 23/08/2024 | 1,835.50p | 1,878.50p | 1,832.50p | 1,878.00p | 572924 |
| 22/08/2024 | 1,838.50p | 1,851.51p | 1,806.50p | 1,829.00p | 1998149 |
| 21/08/2024 | 1,880.50p | 1,918.00p | 1,849.00p | 1,849.00p | 1508880 |
| 20/08/2024 | 1,876.00p | 1,904.00p | 1,854.50p | 1,880.50p | 910216 |
| 19/08/2024 | 1,877.50p | 1,890.50p | 1,841.50p | 1,880.00p | 958168 |
| 16/08/2024 | 1,886.50p | 1,892.00p | 1,853.00p | 1,876.00p | 840086 |
| 15/08/2024 | 1,848.00p | 1,901.00p | 1,826.50p | 1,887.50p | 487713 |
| 14/08/2024 | 1,843.50p | 1,893.00p | 1,817.50p | 1,841.50p | 1013148 |
| 13/08/2024 | 1,879.00p | 1,883.00p | 1,828.50p | 1,838.50p | 531491 |
| 12/08/2024 | 1,857.50p | 1,883.00p | 1,852.50p | 1,879.50p | 633012 |
| 09/08/2024 | 1,833.50p | 1,869.07p | 1,828.10p | 1,846.50p | 569063 |
| 08/08/2024 | 1,799.00p | 1,841.00p | 1,762.00p | 1,814.00p | 728485 |
| 07/08/2024 | 1,837.00p | 1,851.50p | 1,809.50p | 1,816.50p | 706000 |
| 06/08/2024 | 1,856.50p | 1,858.50p | 1,806.00p | 1,821.00p | 730490 |
| 05/08/2024 | 1,827.50p | 1,856.50p | 1,800.00p | 1,832.00p | 1420086 |
| 02/08/2024 | 1,895.00p | 1,926.00p | 1,857.50p | 1,888.00p | 1060160 |
| 01/08/2024 | 2,034.00p | 2,035.00p | 1,918.00p | 1,925.00p | 1483082 |
| 31/07/2024 | 1,997.50p | 2,022.00p | 1,979.00p | 2,020.00p | 895516 |
| 30/07/2024 | 1,939.50p | 1,947.50p | 1,920.00p | 1,931.50p | 772725 |
| 29/07/2024 | 1,980.50p | 1,988.00p | 1,943.00p | 1,943.00p | 562829 |
| 26/07/2024 | 1,951.00p | 1,978.00p | 1,946.00p | 1,967.00p | 582319 |
| 25/07/2024 | 1,906.00p | 1,946.50p | 1,886.00p | 1,935.00p | 912777 |
| 24/07/2024 | 1,903.50p | 1,958.50p | 1,898.00p | 1,946.00p | 836865 |
| 23/07/2024 | 1,921.50p | 1,930.50p | 1,904.00p | 1,913.00p | 682538 |
| 22/07/2024 | 1,940.00p | 1,955.50p | 1,922.00p | 1,935.00p | 856703 |
| 19/07/2024 | 1,888.50p | 1,946.00p | 1,865.00p | 1,922.00p | 931853 |
| 18/07/2024 | 1,986.50p | 2,010.00p | 1,898.50p | 1,899.50p | 998562 |
| 17/07/2024 | 2,040.00p | 2,074.00p | 1,998.00p | 1,998.00p | 1485442 |
| 16/07/2024 | 2,129.00p | 2,137.00p | 2,079.00p | 2,128.00p | 1049629 |
| 15/07/2024 | 2,192.00p | 2,239.00p | 2,111.00p | 2,145.00p | 523856 |
| 12/07/2024 | 2,186.00p | 2,239.00p | 2,151.00p | 2,225.00p | 836130 |
| 11/07/2024 | 2,178.00p | 2,194.00p | 2,149.63p | 2,182.00p | 518350 |
| 10/07/2024 | 2,179.00p | 2,200.00p | 2,146.00p | 2,186.00p | 579283 |
| 09/07/2024 | 2,193.00p | 2,218.00p | 2,166.00p | 2,177.00p | 1466936 |
| 08/07/2024 | 2,181.00p | 2,213.00p | 2,171.00p | 2,179.00p | 563761 |
| 05/07/2024 | 2,182.00p | 2,226.00p | 2,177.31p | 2,204.00p | 543350 |
| 04/07/2024 | 2,155.00p | 2,174.00p | 2,139.00p | 2,171.00p | 402317 |
| 03/07/2024 | 2,130.00p | 2,156.65p | 2,112.00p | 2,153.00p | 784616 |
| 02/07/2024 | 2,097.00p | 2,116.00p | 2,068.00p | 2,083.00p | 790944 |
| 01/07/2024 | 2,117.00p | 2,134.00p | 2,097.00p | 2,113.00p | 663589 |
| 28/06/2024 | 2,107.00p | 2,129.00p | 2,093.00p | 2,110.00p | 666462 |
| 27/06/2024 | 2,100.00p | 2,124.00p | 2,080.00p | 2,093.00p | 664763 |
| 26/06/2024 | 2,139.00p | 2,150.00p | 2,095.00p | 2,111.00p | 861182 |
| 25/06/2024 | 2,116.00p | 2,134.00p | 2,100.00p | 2,117.00p | 1011662 |
| 24/06/2024 | 2,048.00p | 2,147.00p | 2,031.00p | 2,121.00p | 1354823 |
| 21/06/2024 | 2,134.00p | 2,139.00p | 2,045.00p | 2,058.00p | 2694406 |
| 20/06/2024 | 2,062.00p | 2,146.00p | 2,057.00p | 2,146.00p | 1501192 |
| 19/06/2024 | 2,056.00p | 2,070.00p | 2,045.82p | 2,057.00p | 1341080 |
| 18/06/2024 | 2,053.00p | 2,068.00p | 2,022.00p | 2,047.00p | 680642 |
| 17/06/2024 | 2,037.00p | 2,052.40p | 2,025.00p | 2,033.00p | 1468074 |
| 14/06/2024 | 2,068.00p | 2,079.00p | 2,002.00p | 2,041.00p | 1037762 |
| 13/06/2024 | 2,061.00p | 2,097.00p | 2,054.00p | 2,063.00p | 1049658 |
| 12/06/2024 | 2,068.00p | 2,122.00p | 2,054.00p | 2,073.00p | 1462369 |
| 11/06/2024 | 2,146.00p | 2,170.00p | 2,058.00p | 2,067.00p | 1335429 |
| 10/06/2024 | 2,123.00p | 2,166.00p | 2,123.00p | 2,159.00p | 944775 |
| 07/06/2024 | 2,210.00p | 2,228.00p | 2,125.00p | 2,145.00p | 1025338 |
| 06/06/2024 | 2,205.00p | 2,222.00p | 2,165.90p | 2,214.00p | 1008748 |
| 05/06/2024 | 2,140.00p | 2,166.00p | 2,124.00p | 2,151.00p | 3040508 |
| 04/06/2024 | 2,203.00p | 2,219.37p | 2,132.00p | 2,135.00p | 1655912 |
| 03/06/2024 | 2,261.00p | 2,278.00p | 2,210.00p | 2,215.00p | 743053 |
| 31/05/2024 | 2,221.00p | 2,229.00p | 2,179.00p | 2,203.00p | 6292458 |
| 30/05/2024 | 2,185.00p | 2,284.00p | 2,176.00p | 2,205.00p | 1441939 |
| 29/05/2024 | 2,306.00p | 2,326.00p | 2,248.00p | 2,270.00p | 1416721 |
| 28/05/2024 | 2,291.00p | 2,332.00p | 2,232.00p | 2,311.00p | 878616 |
| 24/05/2024 | 2,236.00p | 2,258.00p | 2,231.00p | 2,246.00p | 978649 |
| 23/05/2024 | 2,252.00p | 2,270.00p | 2,207.00p | 2,259.00p | 855453 |
| 22/05/2024 | 2,375.00p | 2,425.00p | 2,243.00p | 2,256.00p | 2236432 |
| 21/05/2024 | 2,367.00p | 2,421.00p | 2,353.00p | 2,410.00p | 659889 |
| 20/05/2024 | 2,382.00p | 2,421.00p | 2,366.00p | 2,393.00p | 1117672 |
| 17/05/2024 | 2,287.00p | 2,377.00p | 2,264.00p | 2,365.00p | 1293830 |
| 16/05/2024 | 2,291.00p | 2,315.00p | 2,275.00p | 2,284.00p | 809283 |
| 15/05/2024 | 2,296.00p | 2,315.00p | 2,256.00p | 2,289.00p | 842939 |
| 14/05/2024 | 2,258.00p | 2,282.00p | 2,245.00p | 2,280.00p | 1032123 |
| 13/05/2024 | 2,255.00p | 2,271.00p | 2,244.00p | 2,258.00p | 737541 |
| 10/05/2024 | 2,256.00p | 2,287.00p | 2,240.00p | 2,255.00p | 801019 |
| 09/05/2024 | 2,198.00p | 2,241.00p | 2,183.00p | 2,230.00p | 622244 |
| 08/05/2024 | 2,195.00p | 2,202.00p | 2,132.00p | 2,198.00p | 1560674 |
| 07/05/2024 | 2,236.00p | 2,244.00p | 2,192.57p | 2,198.00p | 858292 |
| 03/05/2024 | 2,140.00p | 2,195.00p | 2,118.00p | 2,192.00p | 843235 |
| 02/05/2024 | 2,180.00p | 2,196.00p | 2,086.00p | 2,132.00p | 1618667 |
| 01/05/2024 | 2,207.00p | 2,226.00p | 2,166.00p | 2,168.00p | 625137 |
| 30/04/2024 | 2,264.00p | 2,286.00p | 2,206.00p | 2,210.00p | 2559523 |
| 29/04/2024 | 2,275.00p | 2,283.20p | 2,249.26p | 2,282.00p | 896452 |
| 26/04/2024 | 2,249.00p | 2,268.00p | 2,218.00p | 2,255.00p | 1481287 |
| 25/04/2024 | 2,264.00p | 2,270.00p | 2,205.00p | 2,227.00p | 1143088 |
| 24/04/2024 | 2,203.00p | 2,213.00p | 2,154.00p | 2,166.00p | 1069749 |
| 23/04/2024 | 2,198.00p | 2,198.00p | 2,118.00p | 2,155.00p | 1976498 |
| 22/04/2024 | 2,258.00p | 2,290.00p | 2,200.00p | 2,201.00p | 1717019 |
| 19/04/2024 | 2,247.00p | 2,259.00p | 2,222.00p | 2,250.00p | 1135145 |
| 18/04/2024 | 2,273.00p | 2,287.00p | 2,249.00p | 2,264.00p | 1821586 |
| 17/04/2024 | 2,191.00p | 2,276.22p | 2,186.00p | 2,269.00p | 962494 |
| 16/04/2024 | 2,236.00p | 2,238.00p | 2,173.00p | 2,208.00p | 1745069 |
| 15/04/2024 | 2,269.00p | 2,306.00p | 2,261.00p | 2,275.00p | 846315 |
| 12/04/2024 | 2,249.00p | 2,336.00p | 2,249.00p | 2,266.00p | 1196682 |
| 11/04/2024 | 2,256.00p | 2,261.00p | 2,188.00p | 2,218.00p | 1732689 |
| 10/04/2024 | 2,287.00p | 2,307.00p | 2,178.00p | 2,243.00p | 1591592 |
| 09/04/2024 | 2,224.00p | 2,272.00p | 2,220.00p | 2,269.00p | 1304259 |
| 08/04/2024 | 2,192.00p | 2,236.00p | 2,182.00p | 2,215.00p | 1013128 |
| 05/04/2024 | 2,152.00p | 2,194.00p | 2,141.00p | 2,194.00p | 1030336 |
| 04/04/2024 | 2,125.00p | 2,198.00p | 2,123.00p | 2,198.00p | 2170326 |
| 03/04/2024 | 2,072.00p | 2,108.00p | 2,048.00p | 2,100.00p | 1338181 |
| 02/04/2024 | 2,075.00p | 2,093.00p | 2,058.00p | 2,066.00p | 1314366 |
| 28/03/2024 | 2,007.00p | 2,045.00p | 1,995.00p | 2,039.00p | 763970 |
| 27/03/2024 | 1,975.00p | 1,995.50p | 1,963.00p | 1,985.00p | 872241 |
| 26/03/2024 | 1,963.00p | 1,996.50p | 1,950.50p | 1,976.50p | 807260 |
| 25/03/2024 | 2,008.00p | 2,013.00p | 1,959.50p | 1,978.00p | 1759222 |
| 22/03/2024 | 1,980.00p | 2,019.00p | 1,978.50p | 2,007.00p | 1833596 |
| 21/03/2024 | 1,980.00p | 2,008.00p | 1,960.00p | 1,993.50p | 1413118 |
| 20/03/2024 | 1,927.00p | 1,927.00p | 1,917.00p | 1,926.00p | 614767 |
| 19/03/2024 | 1,927.00p | 1,954.00p | 1,893.00p | 1,917.00p | 1058825 |
| 18/03/2024 | 1,948.00p | 1,957.00p | 1,909.00p | 1,931.50p | 806934 |
| 15/03/2024 | 1,945.00p | 1,963.50p | 1,913.00p | 1,948.00p | 2163310 |
| 14/03/2024 | 1,917.00p | 1,918.00p | 1,883.50p | 1,910.00p | 970708 |
| 13/03/2024 | 1,826.00p | 1,931.50p | 1,822.50p | 1,914.00p | 2140903 |
| 12/03/2024 | 1,840.00p | 1,853.00p | 1,801.50p | 1,818.00p | 839802 |
| 11/03/2024 | 1,744.50p | 1,825.00p | 1,724.00p | 1,825.00p | 697545 |
| 08/03/2024 | 1,802.50p | 1,810.50p | 1,759.50p | 1,769.50p | 731368 |
| 07/03/2024 | 1,734.50p | 1,814.00p | 1,734.50p | 1,797.50p | 1602824 |
| 06/03/2024 | 1,724.00p | 1,788.50p | 1,710.00p | 1,741.50p | 1213129 |
| 05/03/2024 | 1,810.50p | 1,844.50p | 1,761.00p | 1,777.50p | 1402193 |
| 04/03/2024 | 1,822.50p | 1,841.00p | 1,811.00p | 1,838.00p | 811916 |
| 01/03/2024 | 1,828.50p | 1,843.50p | 1,752.00p | 1,817.00p | 1016780 |
| 29/02/2024 | 1,791.00p | 1,820.00p | 1,775.50p | 1,817.50p | 2923809 |
| 28/02/2024 | 1,792.50p | 1,798.50p | 1,765.50p | 1,773.50p | 917108 |
| 27/02/2024 | 1,788.50p | 1,816.50p | 1,782.50p | 1,798.50p | 553036 |
| 26/02/2024 | 1,791.00p | 1,816.00p | 1,770.00p | 1,773.50p | 633809 |
| 23/02/2024 | 1,789.00p | 1,804.50p | 1,773.00p | 1,796.50p | 547881 |
| 22/02/2024 | 1,781.00p | 1,793.71p | 1,766.50p | 1,787.50p | 1115970 |
| 21/02/2024 | 1,795.00p | 1,800.00p | 1,745.00p | 1,765.50p | 720014 |
| 20/02/2024 | 1,770.00p | 1,843.50p | 1,714.50p | 1,776.00p | 1427622 |
| 19/02/2024 | 1,774.00p | 1,777.50p | 1,751.00p | 1,765.00p | 506070 |
| 16/02/2024 | 1,718.00p | 1,796.00p | 1,715.00p | 1,785.00p | 1458852 |
| 15/02/2024 | 1,682.50p | 1,693.50p | 1,670.00p | 1,689.50p | 582738 |
| 14/02/2024 | 1,647.50p | 1,676.50p | 1,640.00p | 1,676.50p | 647453 |
| 13/02/2024 | 1,702.00p | 1,703.50p | 1,647.50p | 1,661.50p | 571788 |
| 12/02/2024 | 1,648.50p | 1,680.50p | 1,641.00p | 1,679.00p | 1948888 |
*Close Price adjusted for both dividends and splits