Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Altona Energy (ANR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 50 |
| 13/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 154 |
| 12/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 67 |
| 11/11/2008 | 1,350.00p | 1,350.00p | 1,250.00p | 1,250.00p | 150 |
| 10/11/2008 | 1,325.00p | 1,350.00p | 1,325.00p | 1,350.00p | 811 |
| 07/11/2008 | 1,100.00p | 1,325.00p | 1,100.00p | 1,325.00p | 1435 |
| 06/11/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 1359 |
| 05/11/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 321 |
| 04/11/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 388 |
| 03/11/2008 | 1,150.00p | 1,150.00p | 1,100.00p | 1,100.00p | 386 |
| 31/10/2008 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 13 |
| 30/10/2008 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 585 |
| 29/10/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 48 |
| 28/10/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 707 |
| 27/10/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 254 |
| 24/10/2008 | 1,375.00p | 1,375.00p | 1,100.00p | 1,100.00p | 1189 |
| 23/10/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 22/10/2008 | 1,375.00p | 1,380.00p | 1,375.00p | 1,375.00p | 120 |
| 21/10/2008 | 1,375.00p | 1,500.00p | 1,375.00p | 1,375.00p | 313 |
| 20/10/2008 | 1,500.00p | 1,500.00p | 1,375.00p | 1,375.00p | 234 |
| 17/10/2008 | 1,375.00p | 1,500.00p | 1,375.00p | 1,500.00p | 4 |
| 16/10/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 91 |
| 15/10/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 201 |
| 14/10/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 100 |
| 13/10/2008 | 1,250.00p | 1,375.00p | 1,250.00p | 1,375.00p | 427 |
| 10/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 95 |
| 09/10/2008 | 1,125.00p | 1,250.00p | 1,125.00p | 1,250.00p | 845 |
| 08/10/2008 | 1,500.00p | 1,500.00p | 1,125.00p | 1,125.00p | 4225 |
| 07/10/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 4 |
| 06/10/2008 | 1,625.00p | 1,625.00p | 1,500.00p | 1,500.00p | 753 |
| 03/10/2008 | 1,625.00p | 1,630.00p | 1,625.00p | 1,625.00p | 401 |
| 02/10/2008 | 1,625.00p | 1,630.00p | 1,625.00p | 1,625.00p | 127 |
| 01/10/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 239 |
| 30/09/2008 | 1,375.00p | 1,630.00p | 1,380.00p | 1,625.00p | 996 |
| 29/09/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 32 |
| 26/09/2008 | 1,875.00p | 1,875.00p | 1,750.00p | 1,750.00p | 889 |
| 25/09/2008 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 20 |
| 24/09/2008 | 1,875.00p | 1,875.00p | 1,870.00p | 1,875.00p | 563 |
| 23/09/2008 | 1,625.00p | 1,875.00p | 1,630.00p | 1,875.00p | 428 |
| 22/09/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 206 |
| 19/09/2008 | 1,625.00p | 1,630.00p | 1,625.00p | 1,625.00p | 1479 |
| 18/09/2008 | 1,625.00p | 1,630.00p | 1,625.00p | 1,625.00p | 810 |
| 17/09/2008 | 1,875.00p | 1,870.00p | 1,625.00p | 1,625.00p | 2405 |
| 16/09/2008 | 2,375.00p | 2,375.00p | 1,625.00p | 1,875.00p | 2737 |
| 15/09/2008 | 2,625.00p | 2,625.00p | 2,375.00p | 2,375.00p | 52 |
| 12/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 13 |
| 11/09/2008 | 2,625.00p | 2,625.00p | 2,620.00p | 2,625.00p | 82 |
| 10/09/2008 | 2,875.00p | 2,875.00p | 2,375.00p | 2,625.00p | 2582 |
| 09/09/2008 | 2,875.00p | 2,875.00p | 2,875.00p | 2,875.00p | 585 |
| 08/09/2008 | 2,875.00p | 2,875.00p | 2,875.00p | 2,875.00p | 516 |
| 05/09/2008 | 2,875.00p | 2,880.00p | 2,875.00p | 2,875.00p | 694 |
| 04/09/2008 | 2,875.00p | 2,875.00p | 2,875.00p | 2,875.00p | 1161 |
| 03/09/2008 | 2,875.00p | 2,875.00p | 2,875.00p | 2,875.00p | 334 |
| 02/09/2008 | 3,000.00p | 3,000.00p | 2,875.00p | 2,875.00p | 276 |
| 01/09/2008 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 1631 |
| 29/08/2008 | 2,750.00p | 2,880.00p | 2,750.00p | 2,875.00p | 1607 |
| 28/08/2008 | 2,875.00p | 2,880.00p | 2,750.00p | 2,750.00p | 3001 |
| 27/08/2008 | 3,125.00p | 3,120.00p | 2,620.00p | 2,875.00p | 1597 |
| 26/08/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 820 |
| 22/08/2008 | 3,125.00p | 3,125.00p | 3,120.00p | 3,125.00p | 307 |
| 21/08/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 288 |
| 20/08/2008 | 3,125.00p | 3,190.00p | 3,120.00p | 3,125.00p | 8021 |
| 19/08/2008 | 3,125.00p | 3,125.00p | 2,875.00p | 3,125.00p | 13812 |
| 18/08/2008 | 2,875.00p | 2,880.00p | 2,875.00p | 2,875.00p | 1141 |
| 15/08/2008 | 2,875.00p | 2,875.00p | 2,875.00p | 2,875.00p | 1862 |
| 14/08/2008 | 2,875.00p | 2,880.00p | 2,875.00p | 2,875.00p | 2853 |
| 13/08/2008 | 2,875.00p | 2,880.00p | 2,875.00p | 2,875.00p | 283 |
| 12/08/2008 | 3,000.00p | 3,000.00p | 2,875.00p | 2,875.00p | 514 |
| 11/08/2008 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 2042 |
| 08/08/2008 | 3,000.00p | 3,125.00p | 3,000.00p | 3,000.00p | 5873 |
| 07/08/2008 | 3,125.00p | 3,125.00p | 3,000.00p | 3,000.00p | 1002 |
| 06/08/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 784 |
| 05/08/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 22 |
| 04/08/2008 | 3,375.00p | 3,375.00p | 3,125.00p | 3,125.00p | 833 |
| 01/08/2008 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 485 |
| 31/07/2008 | 3,125.00p | 3,380.00p | 3,120.00p | 3,375.00p | 3639 |
| 30/07/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 982 |
| 29/07/2008 | 3,125.00p | 3,125.00p | 3,120.00p | 3,125.00p | 318 |
| 28/07/2008 | 3,125.00p | 3,125.00p | 3,120.00p | 3,125.00p | 2263 |
| 25/07/2008 | 3,125.00p | 3,125.00p | 3,120.00p | 3,125.00p | 312 |
| 24/07/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 2844 |
| 23/07/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 1010 |
| 22/07/2008 | 3,000.00p | 3,125.00p | 3,000.00p | 3,125.00p | 2786 |
| 21/07/2008 | 3,125.00p | 3,125.00p | 2,625.00p | 3,000.00p | 1935 |
| 18/07/2008 | 3,375.00p | 3,375.00p | 3,125.00p | 3,125.00p | 1098 |
| 17/07/2008 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 52 |
| 16/07/2008 | 3,500.00p | 3,500.00p | 3,375.00p | 3,375.00p | 876 |
| 15/07/2008 | 3,750.00p | 3,750.00p | 3,375.00p | 3,375.00p | 1080 |
| 14/07/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 352 |
| 11/07/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 94 |
| 10/07/2008 | 3,750.00p | 3,750.00p | 3,625.00p | 3,750.00p | 105 |
| 09/07/2008 | 3,625.00p | 3,875.00p | 3,625.00p | 3,750.00p | 1927 |
| 08/07/2008 | 4,125.00p | 4,125.00p | 3,625.00p | 3,625.00p | 1337 |
| 07/07/2008 | 4,125.00p | 4,125.00p | 3,875.00p | 4,125.00p | 1780 |
| 04/07/2008 | 4,000.00p | 4,125.00p | 4,000.00p | 4,125.00p | 1704 |
| 03/07/2008 | 4,125.00p | 4,125.00p | 3,875.00p | 4,000.00p | 2199 |
| 02/07/2008 | 4,250.00p | 4,250.00p | 4,125.00p | 4,125.00p | 2307 |
| 01/07/2008 | 4,250.00p | 4,375.00p | 4,250.00p | 4,250.00p | 1761 |
| 30/06/2008 | 4,500.00p | 4,500.00p | 4,250.00p | 4,250.00p | 3265 |
| 27/06/2008 | 4,625.00p | 4,625.00p | 4,500.00p | 4,500.00p | 3984 |
| 26/06/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 5239 |
| 25/06/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 268 |
| 24/06/2008 | 4,625.00p | 4,625.00p | 4,375.00p | 4,625.00p | 1132 |
| 23/06/2008 | 4,625.00p | 4,750.00p | 4,625.00p | 4,625.00p | 591 |
| 20/06/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 1590 |
| 19/06/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 1183 |
| 18/06/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 2664 |
| 17/06/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 400 |
| 16/06/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 675 |
| 13/06/2008 | 4,875.00p | 4,875.00p | 4,625.00p | 4,625.00p | 573 |
| 12/06/2008 | 4,875.00p | 4,875.00p | 4,625.00p | 4,875.00p | 705 |
| 11/06/2008 | 4,875.00p | 4,875.00p | 4,875.00p | 4,875.00p | 828 |
| 10/06/2008 | 4,875.00p | 4,875.00p | 4,625.00p | 4,875.00p | 628 |
| 09/06/2008 | 4,875.00p | 4,875.00p | 4,875.00p | 4,875.00p | 531 |
| 06/06/2008 | 4,625.00p | 4,875.00p | 4,625.00p | 4,875.00p | 982 |
| 05/06/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 364 |
| 04/06/2008 | 4,500.00p | 4,625.00p | 4,375.00p | 4,625.00p | 390 |
| 03/06/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 398 |
| 02/06/2008 | 4,500.00p | 4,625.00p | 4,375.00p | 4,625.00p | 2331 |
| 30/05/2008 | 4,250.00p | 4,500.00p | 4,250.00p | 4,500.00p | 3611 |
| 29/05/2008 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 1047 |
| 28/05/2008 | 4,250.00p | 4,250.00p | 4,125.00p | 4,125.00p | 698 |
| 27/05/2008 | 4,625.00p | 4,625.00p | 4,250.00p | 4,250.00p | 804 |
| 23/05/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 476 |
| 22/05/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 387 |
| 21/05/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 200 |
| 20/05/2008 | 4,750.00p | 4,750.00p | 4,625.00p | 4,625.00p | 961 |
| 19/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 843 |
| 16/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 539 |
| 15/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 376 |
| 14/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 308 |
| 13/05/2008 | 5,000.00p | 5,000.00p | 4,750.00p | 4,750.00p | 1074 |
| 12/05/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 141 |
| 09/05/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 254 |
| 08/05/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 10 |
| 07/05/2008 | 5,250.00p | 5,250.00p | 5,000.00p | 5,000.00p | 521 |
| 06/05/2008 | 5,375.00p | 5,375.00p | 5,250.00p | 5,250.00p | 747 |
| 02/05/2008 | 4,750.00p | 5,375.00p | 4,750.00p | 5,375.00p | 2112 |
| 01/05/2008 | 4,750.00p | 4,750.00p | 4,625.00p | 4,750.00p | 65 |
| 30/04/2008 | 4,750.00p | 4,750.00p | 4,625.00p | 4,750.00p | 992 |
| 29/04/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 411 |
| 28/04/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 129 |
| 25/04/2008 | 5,000.00p | 5,000.00p | 4,750.00p | 4,750.00p | 1274 |
| 24/04/2008 | 4,500.00p | 5,000.00p | 4,500.00p | 5,000.00p | 1317 |
| 23/04/2008 | 4,500.00p | 4,625.00p | 4,500.00p | 4,500.00p | 1550 |
| 22/04/2008 | 4,625.00p | 4,625.00p | 4,500.00p | 4,500.00p | 258 |
| 21/04/2008 | 3,625.00p | 4,875.00p | 3,625.00p | 4,625.00p | 4014 |
| 18/04/2008 | 3,625.00p | 3,875.00p | 3,625.00p | 3,625.00p | 328 |
| 17/04/2008 | 3,625.00p | 3,875.00p | 3,625.00p | 3,625.00p | 427 |
| 16/04/2008 | 3,625.00p | 3,625.00p | 3,375.00p | 3,625.00p | 1380 |
| 15/04/2008 | 3,625.00p | 3,625.00p | 3,375.00p | 3,625.00p | 288 |
| 14/04/2008 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 291 |
| 11/04/2008 | 3,625.00p | 3,625.00p | 3,375.00p | 3,625.00p | 641 |
| 10/04/2008 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 1920 |
| 09/04/2008 | 3,625.00p | 3,875.00p | 3,625.00p | 3,625.00p | 996 |
| 08/04/2008 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 373 |
| 07/04/2008 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 248 |
| 04/04/2008 | 3,625.00p | 3,875.00p | 3,625.00p | 3,625.00p | 947 |
| 03/04/2008 | 3,625.00p | 3,625.00p | 3,375.00p | 3,625.00p | 336 |
| 02/04/2008 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 520 |
| 01/04/2008 | 3,750.00p | 3,750.00p | 3,625.00p | 3,625.00p | 602 |
| 31/03/2008 | 3,625.00p | 3,875.00p | 3,625.00p | 3,750.00p | 1616 |
| 28/03/2008 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 339 |
| 27/03/2008 | 3,625.00p | 3,875.00p | 3,625.00p | 3,625.00p | 577 |
| 26/03/2008 | 4,000.00p | 4,000.00p | 3,625.00p | 3,625.00p | 1197 |
| 25/03/2008 | 4,125.00p | 4,125.00p | 4,000.00p | 4,000.00p | 424 |
| 20/03/2008 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 438 |
| 19/03/2008 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 611 |
| 18/03/2008 | 4,000.00p | 4,125.00p | 4,000.00p | 4,125.00p | 2081 |
| 17/03/2008 | 4,125.00p | 4,125.00p | 3,875.00p | 4,000.00p | 544 |
| 14/03/2008 | 4,000.00p | 4,125.00p | 4,000.00p | 4,125.00p | 1063 |
| 13/03/2008 | 4,125.00p | 4,125.00p | 4,000.00p | 4,000.00p | 90 |
| 12/03/2008 | 4,125.00p | 4,375.00p | 4,125.00p | 4,125.00p | 292 |
| 11/03/2008 | 4,500.00p | 4,500.00p | 4,125.00p | 4,125.00p | 639 |
| 10/03/2008 | 5,125.00p | 5,125.00p | 4,625.00p | 4,625.00p | 509 |
| 07/03/2008 | 5,375.00p | 5,375.00p | 5,125.00p | 5,125.00p | 263 |
| 06/03/2008 | 5,500.00p | 5,500.00p | 5,375.00p | 5,375.00p | 868 |
| 05/03/2008 | 5,625.00p | 5,625.00p | 5,375.00p | 5,500.00p | 326 |
| 04/03/2008 | 5,750.00p | 5,875.00p | 5,625.00p | 5,625.00p | 2171 |
| 03/03/2008 | 5,750.00p | 5,750.00p | 5,625.00p | 5,625.00p | 824 |
| 29/02/2008 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 1022 |
| 28/02/2008 | 5,500.00p | 5,750.00p | 5,500.00p | 5,750.00p | 2114 |
| 27/02/2008 | 5,500.00p | 5,500.00p | 5,375.00p | 5,500.00p | 823 |
| 26/02/2008 | 5,625.00p | 5,625.00p | 5,500.00p | 5,500.00p | 514 |
| 25/02/2008 | 5,750.00p | 5,875.00p | 5,750.00p | 5,750.00p | 451 |
| 22/02/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 5,750.00p | 218 |
| 21/02/2008 | 6,000.00p | 6,125.00p | 6,000.00p | 6,000.00p | 740 |
| 20/02/2008 | 6,125.00p | 6,500.00p | 5,750.00p | 6,000.00p | 6299 |
| 19/02/2008 | 6,000.00p | 6,125.00p | 5,875.00p | 6,125.00p | 2708 |
| 18/02/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 4392 |
| 15/02/2008 | 5,500.00p | 6,000.00p | 5,500.00p | 6,000.00p | 4837 |
| 14/02/2008 | 4,625.00p | 5,500.00p | 4,625.00p | 5,500.00p | 10633 |
| 13/02/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 1353 |
| 12/02/2008 | 4,625.00p | 4,625.00p | 4,625.00p | 4,625.00p | 918 |
| 11/02/2008 | 4,500.00p | 4,625.00p | 4,500.00p | 4,625.00p | 1172 |
| 08/02/2008 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 44 |
| 07/02/2008 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 104 |
| 06/02/2008 | 4,625.00p | 4,625.00p | 4,500.00p | 4,500.00p | 279 |
| 05/02/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 142 |
| 04/02/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 234 |
*Close Price adjusted for both dividends and splits