Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Anpario (ANP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 513.00p | 524.00p | 513.00p | 515.00p | 4739 |
| 12/11/2026 | 514.00p | 520.00p | 506.00p | 513.00p | 11019 |
| 11/11/2026 | 520.00p | 530.00p | 514.00p | 524.00p | 12132 |
| 10/11/2026 | 510.00p | 524.00p | 510.00p | 520.00p | 3767 |
| 09/11/2026 | 508.00p | 520.00p | 500.00p | 510.00p | 10839 |
| 06/11/2026 | 518.00p | 523.40p | 500.80p | 508.00p | 9230 |
| 05/11/2026 | 527.00p | 533.80p | 514.10p | 518.00p | 4776 |
| 04/11/2026 | 527.00p | 534.00p | 520.00p | 527.00p | 14476 |
| 03/11/2026 | 515.00p | 530.00p | 510.00p | 527.00p | 21740 |
| 02/11/2026 | 515.00p | 520.00p | 510.00p | 515.00p | 4665 |
| 30/10/2026 | 515.00p | 530.00p | 510.00p | 515.00p | 12489 |
| 29/10/2026 | 530.00p | 540.00p | 510.00p | 515.00p | 102061 |
| 28/10/2026 | 525.00p | 540.00p | 520.00p | 530.00p | 13917 |
| 27/10/2026 | 520.00p | 530.00p | 520.00p | 525.00p | 9476 |
| 26/10/2026 | 515.00p | 530.00p | 510.00p | 520.00p | 36263 |
| 23/10/2026 | 515.00p | 519.80p | 512.00p | 515.00p | 5495 |
| 22/10/2026 | 515.00p | 520.00p | 510.00p | 515.00p | 1363 |
| 21/10/2026 | 515.00p | 519.90p | 510.00p | 515.00p | 6132 |
| 20/10/2026 | 510.00p | 520.00p | 500.00p | 515.00p | 3195 |
| 19/10/2026 | 510.00p | 520.00p | 500.00p | 510.00p | 10641 |
| 16/10/2026 | 510.00p | 520.00p | 510.00p | 510.00p | 4274 |
| 15/10/2026 | 510.00p | 520.00p | 510.00p | 510.00p | 8804 |
| 14/10/2026 | 510.00p | 517.00p | 504.00p | 510.00p | 14624 |
| 13/10/2026 | 510.00p | 514.00p | 502.76p | 510.00p | 7404 |
| 12/10/2026 | 510.00p | 520.00p | 500.00p | 510.00p | 15121 |
| 09/10/2026 | 510.00p | 512.30p | 500.00p | 510.00p | 16444 |
| 08/10/2026 | 510.00p | 520.00p | 500.00p | 510.00p | 14014 |
| 07/10/2026 | 510.00p | 530.00p | 500.00p | 510.00p | 7030 |
| 06/10/2026 | 510.00p | 520.00p | 500.00p | 510.00p | 20030 |
| 05/10/2026 | 515.00p | 530.00p | 500.00p | 510.00p | 9945 |
| 02/10/2026 | 520.00p | 530.00p | 516.67p | 515.00p | 37745 |
| 01/10/2026 | 490.00p | 527.00p | 480.00p | 520.00p | 37932 |
| 30/09/2026 | 487.50p | 500.00p | 480.00p | 490.00p | 17321 |
| 29/09/2026 | 487.50p | 493.45p | 483.75p | 487.50p | 5199 |
| 28/09/2026 | 490.00p | 495.00p | 483.75p | 487.50p | 8143 |
| 25/09/2026 | 490.00p | 490.70p | 485.00p | 490.00p | 18063 |
| 24/09/2026 | 490.00p | 495.00p | 485.00p | 490.00p | 2421 |
| 23/09/2026 | 490.00p | 492.40p | 487.60p | 490.00p | 66561 |
| 22/09/2026 | 490.00p | 492.40p | 488.70p | 490.00p | 25549 |
| 21/09/2026 | 487.50p | 495.00p | 480.00p | 490.00p | 43270 |
| 18/09/2026 | 482.50p | 490.00p | 477.00p | 487.50p | 26901 |
| 17/09/2026 | 477.50p | 487.75p | 475.00p | 482.50p | 12048 |
| 16/09/2026 | 457.50p | 480.00p | 455.00p | 477.50p | 32610 |
| 15/09/2026 | 455.00p | 465.00p | 450.10p | 455.00p | 24950 |
| 14/09/2026 | 460.00p | 465.00p | 450.00p | 455.00p | 59710 |
| 11/09/2026 | 472.50p | 475.00p | 455.10p | 460.00p | 47884 |
| 10/09/2026 | 482.50p | 482.50p | 462.00p | 472.50p | 53622 |
| 09/09/2026 | 520.00p | 530.00p | 460.00p | 480.00p | 204764 |
| 08/09/2026 | 535.00p | 545.00p | 530.00p | 545.00p | 22292 |
| 07/09/2026 | 535.00p | 540.00p | 530.00p | 535.00p | 7459 |
| 04/09/2026 | 535.00p | 536.65p | 530.00p | 535.00p | 1826 |
| 03/09/2026 | 535.00p | 539.00p | 530.00p | 535.00p | 11018 |
| 02/09/2026 | 535.00p | 537.80p | 532.00p | 535.00p | 3718 |
| 01/09/2026 | 535.00p | 540.00p | 520.00p | 535.00p | 23570 |
| 28/08/2026 | 525.00p | 539.00p | 519.81p | 536.00p | 72501 |
| 27/08/2026 | 520.00p | 530.00p | 516.00p | 525.00p | 3966 |
| 26/08/2026 | 520.00p | 530.00p | 518.55p | 520.00p | 50603 |
| 25/08/2026 | 520.00p | 521.88p | 518.10p | 520.00p | 4710 |
| 24/08/2026 | 520.00p | 530.00p | 510.00p | 520.00p | 31285 |
| 21/08/2026 | 520.00p | 526.30p | 517.00p | 518.00p | 41967 |
| 20/08/2026 | 520.00p | 530.00p | 510.00p | 520.00p | 30418 |
| 19/08/2026 | 520.00p | 530.00p | 510.00p | 520.00p | 41759 |
| 18/08/2026 | 520.00p | 530.00p | 513.88p | 520.00p | 4659 |
| 14/08/2026 | 510.00p | 530.00p | 505.55p | 525.00p | 18866 |
| 13/08/2026 | 510.00p | 520.00p | 502.50p | 510.00p | 30566 |
| 12/08/2026 | 511.00p | 520.00p | 500.00p | 510.00p | 20813 |
| 11/08/2026 | 515.00p | 517.80p | 509.08p | 515.00p | 19919 |
| 10/08/2026 | 530.00p | 540.00p | 510.00p | 515.00p | 14915 |
| 07/08/2026 | 530.00p | 540.00p | 520.00p | 530.00p | 4688 |
| 06/08/2026 | 530.00p | 532.94p | 520.00p | 530.00p | 4423 |
| 05/08/2026 | 530.00p | 540.00p | 520.00p | 530.00p | 19870 |
| 04/08/2026 | 530.00p | 540.00p | 520.00p | 530.00p | 10117 |
| 03/08/2026 | 530.00p | 540.00p | 520.00p | 530.00p | 4668 |
| 31/07/2026 | 530.00p | 538.80p | 522.11p | 530.00p | 15837 |
| 30/07/2026 | 530.00p | 540.00p | 522.66p | 530.00p | 3938 |
| 29/07/2026 | 547.00p | 550.00p | 520.00p | 530.00p | 16014 |
| 28/07/2026 | 545.00p | 560.00p | 530.00p | 547.00p | 21433 |
| 27/07/2026 | 550.00p | 560.00p | 535.00p | 545.00p | 13406 |
| 24/07/2026 | 550.00p | 553.33p | 540.00p | 560.00p | 24705 |
| 23/07/2026 | 550.00p | 553.33p | 541.00p | 550.00p | 24174 |
| 22/07/2026 | 550.00p | 560.00p | 540.00p | 550.00p | 19495 |
| 21/07/2026 | 550.00p | 560.00p | 542.50p | 550.00p | 52529 |
| 20/07/2026 | 550.00p | 560.00p | 540.00p | 550.00p | 81845 |
| 17/07/2026 | 545.00p | 560.00p | 540.00p | 550.00p | 35728 |
| 16/07/2026 | 540.00p | 550.00p | 530.00p | 545.00p | 26109 |
| 15/07/2026 | 540.00p | 548.00p | 532.50p | 540.00p | 11251 |
| 14/07/2026 | 540.00p | 550.00p | 530.00p | 540.00p | 23102 |
| 13/07/2026 | 535.00p | 550.00p | 530.00p | 540.00p | 56473 |
| 10/07/2026 | 535.00p | 540.00p | 530.00p | 530.00p | 16783 |
| 09/07/2026 | 535.00p | 540.00p | 530.00p | 532.00p | 38009 |
| 08/07/2026 | 545.00p | 549.50p | 540.00p | 546.00p | 39826 |
| 07/07/2026 | 550.00p | 560.00p | 540.00p | 545.00p | 34337 |
| 06/07/2026 | 550.00p | 560.00p | 540.00p | 544.00p | 42885 |
| 03/07/2026 | 550.00p | 560.00p | 540.00p | 550.00p | 38557 |
| 02/07/2026 | 520.00p | 554.00p | 510.00p | 550.00p | 67219 |
| 01/07/2026 | 520.00p | 530.00p | 516.22p | 520.00p | 15226 |
| 30/06/2026 | 520.00p | 530.00p | 515.00p | 520.00p | 19305 |
| 29/06/2026 | 515.00p | 530.00p | 510.00p | 520.00p | 29987 |
| 26/06/2026 | 520.00p | 530.00p | 510.00p | 515.00p | 66292 |
| 25/06/2026 | 520.00p | 530.00p | 510.00p | 520.00p | 48995 |
| 24/06/2026 | 520.00p | 521.30p | 510.00p | 520.00p | 7885 |
| 23/06/2026 | 520.00p | 521.30p | 510.00p | 520.00p | 11768 |
| 22/06/2026 | 520.00p | 530.00p | 510.00p | 520.00p | 16860 |
| 19/06/2026 | 520.00p | 521.34p | 510.00p | 520.00p | 28761 |
| 18/06/2026 | 520.00p | 530.00p | 510.00p | 520.00p | 51768 |
| 17/06/2026 | 520.00p | 520.00p | 510.00p | 515.00p | 51003 |
| 16/06/2026 | 520.00p | 530.00p | 511.00p | 520.00p | 8067 |
| 15/06/2026 | 520.00p | 530.00p | 510.00p | 520.00p | 13159 |
| 12/06/2026 | 520.00p | 530.00p | 510.00p | 520.00p | 10267 |
| 11/06/2026 | 520.00p | 522.50p | 513.00p | 520.00p | 923 |
| 10/06/2026 | 530.00p | 540.00p | 510.00p | 520.00p | 28848 |
| 09/06/2026 | 530.00p | 540.00p | 520.00p | 530.00p | 43393 |
| 08/06/2026 | 540.00p | 550.00p | 520.00p | 530.00p | 31945 |
| 05/06/2026 | 545.00p | 550.00p | 533.00p | 540.00p | 34150 |
| 04/06/2026 | 545.00p | 550.00p | 540.00p | 545.00p | 7868 |
| 03/06/2026 | 553.00p | 556.00p | 540.00p | 545.00p | 26835 |
| 02/06/2026 | 555.00p | 556.00p | 550.00p | 553.00p | 67530 |
| 01/06/2026 | 560.00p | 560.00p | 550.00p | 555.00p | 19287 |
| 29/05/2026 | 560.00p | 561.50p | 550.00p | 560.00p | 12690 |
| 28/05/2026 | 560.00p | 562.00p | 558.24p | 560.00p | 22199 |
| 27/05/2026 | 560.00p | 570.00p | 550.00p | 560.00p | 8572 |
| 26/05/2026 | 560.00p | 570.00p | 550.00p | 560.00p | 18983 |
| 22/05/2026 | 560.00p | 567.40p | 550.00p | 560.00p | 40790 |
| 21/05/2026 | 552.00p | 561.76p | 544.00p | 560.00p | 34863 |
| 20/05/2026 | 552.00p | 560.00p | 544.00p | 552.00p | 30348 |
| 19/05/2026 | 552.00p | 560.00p | 544.00p | 552.00p | 33612 |
| 18/05/2026 | 552.00p | 560.00p | 544.00p | 552.00p | 31721 |
| 15/05/2026 | 552.00p | 560.00p | 544.00p | 552.00p | 10165 |
| 14/05/2026 | 552.00p | 560.00p | 544.00p | 552.00p | 25952 |
| 13/05/2026 | 555.00p | 564.45p | 540.00p | 552.00p | 26233 |
| 12/05/2026 | 555.00p | 570.00p | 540.00p | 555.00p | 21369 |
| 11/05/2026 | 555.00p | 570.00p | 540.00p | 555.00p | 17407 |
| 08/05/2026 | 555.00p | 561.00p | 540.00p | 555.00p | 37409 |
| 07/05/2026 | 540.00p | 567.00p | 530.00p | 555.00p | 18751 |
| 06/05/2026 | 540.00p | 550.00p | 530.00p | 540.00p | 10820 |
| 05/05/2026 | 532.00p | 547.89p | 528.20p | 535.00p | 27688 |
| 01/05/2026 | 525.00p | 540.00p | 520.00p | 532.00p | 11241 |
| 30/04/2026 | 520.00p | 530.00p | 514.00p | 520.00p | 27355 |
| 29/04/2026 | 512.00p | 530.00p | 509.25p | 520.00p | 42015 |
| 28/04/2026 | 502.00p | 516.00p | 494.16p | 512.00p | 27969 |
| 27/04/2026 | 490.00p | 510.00p | 490.00p | 502.00p | 71930 |
| 24/04/2026 | 495.00p | 500.00p | 468.80p | 477.50p | 70970 |
| 23/04/2026 | 505.00p | 520.00p | 490.00p | 495.00p | 33458 |
| 22/04/2026 | 505.00p | 520.00p | 490.00p | 505.00p | 22127 |
| 21/04/2026 | 505.00p | 520.00p | 490.00p | 505.00p | 29130 |
| 20/04/2026 | 515.00p | 530.00p | 495.00p | 505.00p | 34772 |
| 17/04/2026 | 505.00p | 530.00p | 490.00p | 515.00p | 24753 |
| 16/04/2026 | 505.00p | 520.00p | 501.26p | 505.00p | 13475 |
| 15/04/2026 | 480.00p | 510.00p | 477.23p | 505.00p | 40014 |
| 14/04/2026 | 462.50p | 484.45p | 455.00p | 480.00p | 58273 |
| 13/04/2026 | 470.00p | 475.00p | 450.00p | 462.50p | 50234 |
| 10/04/2026 | 460.00p | 477.00p | 455.00p | 470.00p | 101784 |
| 09/04/2026 | 470.00p | 480.00p | 451.34p | 460.00p | 73149 |
| 08/04/2026 | 450.00p | 480.00p | 440.00p | 470.00p | 84589 |
| 07/04/2026 | 460.00p | 465.00p | 441.11p | 450.00p | 49348 |
| 02/04/2026 | 460.00p | 470.00p | 452.25p | 460.00p | 35996 |
| 01/04/2026 | 457.50p | 490.00p | 450.00p | 465.00p | 72932 |
| 31/03/2026 | 440.00p | 467.03p | 422.00p | 457.50p | 139747 |
| 30/03/2026 | 420.00p | 440.00p | 410.00p | 430.00p | 68830 |
| 27/03/2026 | 420.00p | 425.00p | 410.00p | 420.00p | 33337 |
| 26/03/2026 | 430.00p | 440.00p | 410.00p | 420.00p | 31055 |
| 25/03/2026 | 420.00p | 440.00p | 420.00p | 430.00p | 37927 |
| 24/03/2026 | 430.00p | 430.00p | 403.33p | 420.00p | 30807 |
| 23/03/2026 | 430.00p | 436.25p | 391.11p | 430.00p | 136626 |
| 20/03/2026 | 452.50p | 452.50p | 430.20p | 442.50p | 25465 |
| 19/03/2026 | 460.00p | 460.00p | 435.00p | 452.50p | 38207 |
| 18/03/2026 | 462.50p | 490.00p | 455.00p | 465.00p | 59218 |
| 17/03/2026 | 460.00p | 470.00p | 455.00p | 462.50p | 24012 |
| 16/03/2026 | 460.00p | 465.00p | 457.00p | 462.00p | 20397 |
| 13/03/2026 | 460.00p | 463.70p | 455.60p | 460.00p | 29365 |
| 12/03/2026 | 477.50p | 485.00p | 455.55p | 460.00p | 31956 |
| 11/03/2026 | 470.00p | 480.00p | 466.50p | 477.50p | 14703 |
| 10/03/2026 | 465.00p | 485.00p | 461.20p | 470.00p | 65126 |
| 09/03/2026 | 500.00p | 510.00p | 430.10p | 465.00p | 140246 |
| 06/03/2026 | 505.00p | 510.00p | 482.22p | 500.00p | 56549 |
| 05/03/2026 | 510.00p | 522.40p | 500.00p | 505.00p | 23807 |
| 04/03/2026 | 490.00p | 515.00p | 483.00p | 510.00p | 52258 |
| 03/03/2026 | 535.00p | 540.00p | 471.50p | 490.00p | 96553 |
| 02/03/2026 | 550.00p | 550.00p | 530.00p | 535.00p | 28332 |
| 27/02/2026 | 560.00p | 570.00p | 550.00p | 555.00p | 6551 |
| 26/02/2026 | 560.00p | 570.00p | 551.50p | 560.00p | 47303 |
| 25/02/2026 | 565.00p | 570.00p | 550.00p | 560.00p | 29263 |
| 24/02/2026 | 565.00p | 570.00p | 550.00p | 565.00p | 53061 |
| 23/02/2026 | 565.00p | 580.00p | 550.00p | 565.00p | 16168 |
| 20/02/2026 | 570.00p | 580.00p | 562.22p | 565.00p | 16646 |
| 19/02/2026 | 570.00p | 580.00p | 560.00p | 570.00p | 9782 |
| 18/02/2026 | 570.00p | 580.00p | 560.00p | 570.00p | 14119 |
| 17/02/2026 | 570.00p | 580.00p | 569.33p | 570.00p | 11547 |
| 16/02/2026 | 570.00p | 575.70p | 566.30p | 570.00p | 9301 |
| 13/02/2026 | 560.00p | 580.00p | 558.20p | 570.00p | 23012 |
| 12/02/2026 | 560.00p | 568.70p | 550.00p | 560.00p | 32554 |
| 11/02/2026 | 570.00p | 580.00p | 550.00p | 560.00p | 17044 |
| 10/02/2026 | 565.00p | 574.80p | 560.00p | 570.00p | 23700 |
| 09/02/2026 | 550.00p | 568.50p | 550.00p | 565.00p | 26548 |
| 06/02/2026 | 537.00p | 560.00p | 536.50p | 550.00p | 20017 |
| 05/02/2026 | 540.00p | 550.00p | 530.00p | 537.00p | 17045 |
| 04/02/2026 | 535.00p | 550.00p | 530.00p | 550.00p | 46432 |
| 03/02/2026 | 530.00p | 540.00p | 529.01p | 535.00p | 20542 |
| 02/02/2026 | 535.00p | 550.00p | 520.00p | 530.00p | 15119 |
| 30/01/2026 | 530.00p | 550.00p | 523.37p | 540.00p | 21301 |
*Close Price adjusted for both dividends and splits