Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Close Brothers Group (CBG) by RBC Capital
- Outperform Smith & Nephew (SN.) by RBC Capital
- Overweight Ryanair Holdings (CDI) (0RYA) by Barclays
- Neutral Lloyds Banking Group (LLOY) by Goldman Sachs
- Overweight Ryanair Holdings (CDI) (0RYA) by JP Morgan
- Overweight United Utilities Group (UU.) by JP Morgan
- Overweight Pennon Group (PNN) by JP Morgan
- Overweight Severn Trent (SVT) by JP Morgan
- Avoid S&U (SUS) by William Kay in The Times - Tempus
- Buy M&G Equity Inv Trust ZDP Shares (MEQZ) by William Kay in The Times - Tempus
- Hold Unilever (ULVR) by DZ Bank
- Buy Shell (SHEL) by HSBC
- Buy Linde (0M2B) by LBBW
- Buy AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Buy easyJet (EZJ) by Harvey Jones in The Motley Fool
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Minoan Group (MIN) by Nigel Somerville in ShareProphets
- Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Buy Nexus Infrastructure (NEXS) by Hot Stock Rockets in ShareProphets
Amaroq Minerals Ltd. Npv (DI) (AMRQ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2024 | 83.50p | 85.00p | 82.00p | 84.00p | 135419 |
| 01/11/2024 | 80.50p | 85.00p | 80.50p | 84.00p | 313540 |
| 31/10/2024 | 78.50p | 81.95p | 78.50p | 80.50p | 348789 |
| 30/10/2024 | 79.00p | 79.96p | 75.00p | 77.50p | 278585 |
| 29/10/2024 | 79.50p | 83.00p | 79.00p | 80.00p | 614585 |
| 28/10/2024 | 79.50p | 80.18p | 78.00p | 79.80p | 126903 |
| 25/10/2024 | 79.50p | 80.94p | 78.36p | 79.50p | 28562 |
| 24/10/2024 | 77.50p | 81.00p | 76.26p | 79.50p | 557196 |
| 23/10/2024 | 79.50p | 80.97p | 77.00p | 77.50p | 403527 |
| 22/10/2024 | 78.50p | 80.00p | 78.50p | 79.00p | 69060 |
| 21/10/2024 | 77.50p | 79.76p | 76.00p | 78.50p | 46041 |
| 18/10/2024 | 78.00p | 79.00p | 77.11p | 77.50p | 270638 |
| 17/10/2024 | 77.50p | 79.00p | 76.00p | 77.40p | 450479 |
| 16/10/2024 | 77.50p | 79.00p | 76.10p | 77.50p | 331706 |
| 15/10/2024 | 77.50p | 79.00p | 76.00p | 77.50p | 56388 |
| 14/10/2024 | 77.50p | 78.88p | 76.60p | 77.50p | 393304 |
| 11/10/2024 | 76.00p | 79.00p | 75.00p | 77.50p | 267612 |
| 10/10/2024 | 75.50p | 77.00p | 75.16p | 76.00p | 60302 |
| 09/10/2024 | 78.00p | 78.88p | 76.00p | 76.00p | 168605 |
| 08/10/2024 | 76.50p | 79.00p | 76.25p | 78.00p | 186353 |
| 07/10/2024 | 73.00p | 77.60p | 72.26p | 77.60p | 192795 |
| 04/10/2024 | 73.00p | 73.57p | 72.00p | 73.00p | 62051 |
| 03/10/2024 | 72.00p | 74.00p | 71.60p | 73.00p | 224975 |
| 02/10/2024 | 70.00p | 73.85p | 70.00p | 72.20p | 143620 |
| 01/10/2024 | 68.50p | 71.00p | 68.50p | 70.00p | 90609 |
| 30/09/2024 | 68.50p | 70.67p | 67.00p | 68.50p | 285263 |
| 27/09/2024 | 68.50p | 69.91p | 68.10p | 68.50p | 17987 |
| 26/09/2024 | 66.00p | 69.91p | 65.16p | 68.50p | 204072 |
| 25/09/2024 | 62.00p | 67.00p | 62.00p | 64.00p | 212588 |
| 24/09/2024 | 62.00p | 63.00p | 61.00p | 62.00p | 35540 |
| 23/09/2024 | 61.00p | 62.50p | 59.78p | 62.50p | 104425 |
| 20/09/2024 | 60.00p | 62.20p | 59.00p | 60.50p | 48655 |
| 19/09/2024 | 60.50p | 63.00p | 59.00p | 59.00p | 1109431 |
| 18/09/2024 | 59.00p | 62.00p | 59.00p | 60.00p | 320122 |
| 17/09/2024 | 57.00p | 59.45p | 56.00p | 58.50p | 93787 |
| 16/09/2024 | 57.00p | 58.00p | 56.51p | 57.80p | 339081 |
| 13/09/2024 | 57.00p | 58.00p | 56.00p | 57.00p | 147402 |
| 12/09/2024 | 56.50p | 57.60p | 56.00p | 57.00p | 77168 |
| 11/09/2024 | 56.50p | 57.00p | 56.00p | 56.50p | 26585 |
| 10/09/2024 | 58.00p | 59.00p | 56.00p | 56.80p | 123540 |
| 09/09/2024 | 58.50p | 59.00p | 57.15p | 58.00p | 11561 |
| 06/09/2024 | 59.00p | 60.00p | 58.00p | 58.50p | 10934 |
| 05/09/2024 | 59.50p | 60.00p | 59.00p | 59.00p | 111827 |
| 04/09/2024 | 60.50p | 61.00p | 59.00p | 59.50p | 93505 |
| 03/09/2024 | 61.00p | 62.00p | 60.00p | 60.50p | 8208 |
| 02/09/2024 | 61.00p | 61.30p | 60.11p | 61.00p | 65671 |
| 30/08/2024 | 63.00p | 64.00p | 60.66p | 61.00p | 51535 |
| 29/08/2024 | 63.00p | 63.00p | 62.00p | 63.00p | 36402 |
| 28/08/2024 | 63.00p | 64.00p | 62.00p | 63.00p | 24041 |
| 27/08/2024 | 63.00p | 63.60p | 62.46p | 63.00p | 53354 |
| 23/08/2024 | 63.50p | 63.50p | 62.26p | 63.00p | 23400 |
| 22/08/2024 | 64.00p | 65.00p | 63.00p | 63.50p | 49939 |
| 21/08/2024 | 64.00p | 65.00p | 63.00p | 64.00p | 53870 |
| 20/08/2024 | 62.50p | 64.87p | 62.50p | 64.00p | 197171 |
| 19/08/2024 | 60.00p | 63.20p | 58.00p | 63.20p | 160011 |
| 16/08/2024 | 60.00p | 60.20p | 58.16p | 60.00p | 93951 |
| 15/08/2024 | 60.00p | 62.00p | 58.33p | 60.00p | 91487 |
| 14/08/2024 | 60.00p | 61.96p | 58.25p | 60.00p | 99808 |
| 13/08/2024 | 59.50p | 60.30p | 57.00p | 59.50p | 15286 |
| 12/08/2024 | 59.50p | 60.75p | 59.00p | 59.50p | 92562 |
| 09/08/2024 | 59.50p | 60.65p | 58.75p | 59.50p | 28517 |
| 08/08/2024 | 59.50p | 60.12p | 58.30p | 59.50p | 63086 |
| 07/08/2024 | 59.50p | 61.03p | 59.50p | 59.50p | 63024 |
| 06/08/2024 | 59.00p | 60.00p | 58.00p | 59.50p | 137126 |
| 05/08/2024 | 60.50p | 62.00p | 58.00p | 60.00p | 66201 |
| 02/08/2024 | 61.00p | 61.98p | 60.00p | 61.00p | 8248 |
| 01/08/2024 | 61.00p | 61.00p | 60.00p | 61.00p | 27148 |
| 31/07/2024 | 61.00p | 61.00p | 60.02p | 61.00p | 5379 |
| 30/07/2024 | 61.00p | 61.50p | 60.00p | 61.00p | 8956 |
| 29/07/2024 | 61.00p | 63.00p | 61.00p | 61.00p | 3519 |
| 26/07/2024 | 61.00p | 61.00p | 60.00p | 60.50p | 38695 |
| 25/07/2024 | 62.00p | 63.00p | 60.66p | 61.00p | 87763 |
| 24/07/2024 | 62.00p | 63.00p | 61.33p | 62.00p | 5235 |
| 23/07/2024 | 62.00p | 63.00p | 62.00p | 62.00p | 3165 |
| 22/07/2024 | 62.00p | 63.00p | 61.00p | 62.00p | 4091 |
| 19/07/2024 | 62.50p | 65.00p | 61.00p | 62.00p | 9824 |
| 18/07/2024 | 62.50p | 62.91p | 62.50p | 62.50p | 30923 |
| 17/07/2024 | 62.50p | 63.00p | 61.15p | 62.50p | 17979 |
| 16/07/2024 | 62.50p | 63.10p | 62.26p | 62.50p | 19553 |
| 15/07/2024 | 63.50p | 65.00p | 62.00p | 62.00p | 40371 |
| 12/07/2024 | 63.50p | 64.40p | 63.25p | 63.50p | 31663 |
| 11/07/2024 | 62.50p | 64.00p | 62.50p | 63.50p | 107277 |
| 10/07/2024 | 61.50p | 63.90p | 60.77p | 62.50p | 192116 |
| 09/07/2024 | 61.50p | 63.00p | 60.66p | 61.50p | 29082 |
| 08/07/2024 | 61.50p | 62.80p | 60.26p | 61.50p | 37448 |
| 05/07/2024 | 61.50p | 63.00p | 60.55p | 61.50p | 66097 |
| 04/07/2024 | 61.00p | 61.09p | 60.02p | 61.00p | 44061 |
| 03/07/2024 | 62.50p | 62.67p | 60.00p | 61.00p | 295407 |
| 02/07/2024 | 65.00p | 65.00p | 62.02p | 63.60p | 37467 |
| 01/07/2024 | 64.50p | 65.97p | 63.30p | 64.50p | 68498 |
| 28/06/2024 | 64.50p | 64.50p | 63.30p | 64.50p | 145517 |
| 27/06/2024 | 64.50p | 64.56p | 63.10p | 64.00p | 30236 |
| 26/06/2024 | 66.00p | 66.00p | 63.10p | 64.50p | 101988 |
| 25/06/2024 | 68.00p | 68.14p | 65.00p | 65.00p | 98109 |
| 24/06/2024 | 70.00p | 70.00p | 67.00p | 67.00p | 71871 |
| 21/06/2024 | 70.00p | 70.20p | 68.90p | 70.00p | 18468 |
| 20/06/2024 | 70.00p | 70.25p | 68.90p | 70.00p | 7630 |
| 19/06/2024 | 70.00p | 71.80p | 68.85p | 70.00p | 50572 |
| 18/06/2024 | 70.50p | 72.00p | 68.00p | 69.00p | 78510 |
| 17/06/2024 | 70.50p | 71.52p | 69.00p | 70.50p | 16708 |
| 14/06/2024 | 70.50p | 71.85p | 69.03p | 70.50p | 48750 |
| 13/06/2024 | 72.00p | 73.00p | 69.00p | 70.00p | 100009 |
| 12/06/2024 | 72.00p | 73.00p | 71.00p | 72.00p | 40301 |
| 11/06/2024 | 72.00p | 72.00p | 71.00p | 72.00p | 11077 |
| 10/06/2024 | 72.50p | 74.40p | 71.00p | 72.00p | 18759 |
| 07/06/2024 | 72.50p | 72.50p | 72.01p | 72.50p | 4746 |
| 06/06/2024 | 72.50p | 72.50p | 71.20p | 72.50p | 21615 |
| 05/06/2024 | 72.50p | 72.70p | 72.00p | 72.50p | 15584 |
| 04/06/2024 | 72.50p | 73.00p | 72.00p | 72.50p | 31544 |
| 03/06/2024 | 72.50p | 72.99p | 72.01p | 72.80p | 4862 |
| 31/05/2024 | 73.00p | 73.98p | 72.00p | 72.80p | 206696 |
| 30/05/2024 | 73.00p | 74.00p | 72.02p | 73.00p | 15194 |
| 29/05/2024 | 73.00p | 73.98p | 72.25p | 73.00p | 42219 |
| 28/05/2024 | 73.00p | 74.00p | 72.02p | 73.00p | 84790 |
| 24/05/2024 | 73.00p | 74.00p | 72.00p | 73.00p | 180792 |
| 23/05/2024 | 73.00p | 73.96p | 72.80p | 73.00p | 48286 |
| 22/05/2024 | 74.00p | 75.00p | 73.00p | 73.00p | 20615 |
| 21/05/2024 | 74.00p | 75.00p | 73.02p | 74.00p | 140037 |
| 20/05/2024 | 74.00p | 74.75p | 73.02p | 74.00p | 111072 |
| 17/05/2024 | 71.00p | 75.00p | 71.00p | 73.60p | 478918 |
| 16/05/2024 | 67.50p | 72.00p | 67.00p | 70.50p | 425482 |
| 15/05/2024 | 71.00p | 72.00p | 67.00p | 67.50p | 189882 |
| 14/05/2024 | 71.00p | 72.00p | 68.60p | 69.00p | 63028 |
| 13/05/2024 | 71.00p | 71.70p | 70.10p | 71.00p | 46973 |
| 10/05/2024 | 71.50p | 72.00p | 69.60p | 71.00p | 39949 |
| 09/05/2024 | 74.50p | 74.50p | 70.00p | 74.00p | 207710 |
| 08/05/2024 | 75.00p | 75.00p | 74.00p | 74.50p | 34985 |
| 07/05/2024 | 76.50p | 77.00p | 74.00p | 75.00p | 125812 |
| 03/05/2024 | 77.00p | 77.10p | 76.60p | 77.00p | 8642 |
| 02/05/2024 | 77.00p | 77.15p | 76.60p | 77.00p | 10939 |
| 01/05/2024 | 77.00p | 77.60p | 76.28p | 77.00p | 1401 |
| 30/04/2024 | 77.50p | 78.10p | 76.00p | 77.00p | 12841 |
| 29/04/2024 | 77.50p | 79.00p | 76.00p | 77.00p | 129619 |
| 26/04/2024 | 77.50p | 78.40p | 77.50p | 77.50p | 25714 |
| 25/04/2024 | 77.50p | 78.40p | 77.50p | 77.50p | 43674 |
| 24/04/2024 | 77.50p | 79.00p | 76.00p | 76.00p | 19064 |
| 23/04/2024 | 77.50p | 79.00p | 76.00p | 77.50p | 33602 |
| 22/04/2024 | 77.50p | 78.85p | 77.00p | 77.50p | 47391 |
| 19/04/2024 | 76.00p | 77.80p | 75.45p | 77.50p | 57014 |
| 18/04/2024 | 76.00p | 76.60p | 75.03p | 76.00p | 70046 |
| 17/04/2024 | 76.50p | 77.00p | 75.00p | 77.00p | 187018 |
| 16/04/2024 | 76.50p | 76.50p | 75.03p | 76.50p | 1511 |
| 15/04/2024 | 76.50p | 78.20p | 75.00p | 76.50p | 33044 |
| 12/04/2024 | 76.50p | 78.00p | 75.00p | 76.50p | 62627 |
| 11/04/2024 | 76.00p | 76.50p | 75.00p | 76.00p | 1008460 |
| 10/04/2024 | 76.70p | 78.00p | 75.00p | 75.40p | 197760 |
| 09/04/2024 | 76.70p | 76.70p | 75.40p | 76.70p | 44338 |
| 08/04/2024 | 76.70p | 78.00p | 75.45p | 76.70p | 102419 |
| 05/04/2024 | 76.70p | 76.70p | 75.40p | 76.00p | 211092 |
| 04/04/2024 | 76.70p | 76.70p | 75.43p | 76.70p | 32601 |
| 03/04/2024 | 77.00p | 78.00p | 75.40p | 76.20p | 32856 |
| 02/04/2024 | 77.00p | 77.60p | 76.18p | 77.60p | 62651 |
| 28/03/2024 | 77.00p | 78.00p | 76.12p | 77.00p | 34527 |
| 27/03/2024 | 76.50p | 78.00p | 76.00p | 76.00p | 61115 |
| 26/03/2024 | 82.00p | 82.00p | 75.50p | 75.50p | 322266 |
| 25/03/2024 | 83.00p | 84.00p | 81.00p | 82.00p | 56888 |
| 22/03/2024 | 83.00p | 84.00p | 82.00p | 83.00p | 65075 |
| 21/03/2024 | 83.00p | 83.00p | 82.00p | 82.00p | 48944 |
| 20/03/2024 | 82.50p | 83.00p | 82.50p | 83.00p | 14901 |
| 19/03/2024 | 82.50p | 83.00p | 81.04p | 83.00p | 166812 |
| 18/03/2024 | 83.00p | 83.70p | 82.10p | 83.00p | 19988 |
| 15/03/2024 | 83.00p | 84.00p | 82.10p | 83.00p | 284991 |
| 14/03/2024 | 83.00p | 83.98p | 82.96p | 83.00p | 2459 |
| 13/03/2024 | 83.00p | 83.98p | 82.85p | 83.00p | 28995 |
| 12/03/2024 | 83.00p | 84.00p | 82.00p | 83.00p | 61882 |
| 11/03/2024 | 83.00p | 84.00p | 82.51p | 83.00p | 224677 |
| 08/03/2024 | 82.50p | 84.00p | 81.00p | 83.50p | 532457 |
| 07/03/2024 | 82.00p | 83.55p | 81.97p | 83.00p | 120358 |
| 06/03/2024 | 81.50p | 83.00p | 79.30p | 81.50p | 83965 |
| 05/03/2024 | 81.50p | 83.00p | 79.82p | 80.00p | 167317 |
| 04/03/2024 | 81.50p | 83.00p | 80.00p | 81.50p | 29532 |
| 01/03/2024 | 81.00p | 83.00p | 80.30p | 81.50p | 279214 |
| 29/02/2024 | 79.00p | 83.00p | 79.00p | 81.00p | 462931 |
| 28/02/2024 | 78.00p | 80.00p | 75.50p | 78.00p | 87096 |
| 27/02/2024 | 76.50p | 79.00p | 75.00p | 78.00p | 113100 |
| 26/02/2024 | 76.50p | 77.00p | 75.03p | 76.50p | 87857 |
| 23/02/2024 | 76.50p | 78.00p | 75.00p | 76.50p | 252918 |
| 22/02/2024 | 78.00p | 80.00p | 75.60p | 76.00p | 124782 |
| 21/02/2024 | 75.50p | 79.00p | 75.00p | 78.00p | 1030428 |
| 20/02/2024 | 75.50p | 77.00p | 75.50p | 77.00p | 399205 |
| 19/02/2024 | 75.50p | 75.50p | 74.48p | 75.50p | 18250 |
| 16/02/2024 | 75.50p | 75.50p | 74.37p | 75.50p | 12338 |
| 15/02/2024 | 75.50p | 76.00p | 74.15p | 75.50p | 127430 |
| 14/02/2024 | 75.50p | 75.55p | 74.10p | 75.00p | 117719 |
| 13/02/2024 | 73.50p | 76.50p | 73.50p | 74.50p | 4098534 |
| 12/02/2024 | 73.00p | 75.00p | 72.00p | 73.50p | 228674 |
| 09/02/2024 | 70.00p | 71.00p | 69.00p | 70.00p | 52104 |
| 08/02/2024 | 73.00p | 73.00p | 69.03p | 69.50p | 184157 |
| 07/02/2024 | 73.00p | 73.09p | 71.04p | 73.00p | 4973 |
| 06/02/2024 | 73.00p | 73.25p | 71.04p | 73.00p | 25966 |
| 05/02/2024 | 74.50p | 76.00p | 71.00p | 72.50p | 254345 |
| 02/02/2024 | 74.50p | 74.87p | 72.80p | 74.50p | 53570 |
| 01/02/2024 | 74.50p | 75.00p | 73.50p | 74.00p | 145658 |
| 31/01/2024 | 74.50p | 75.05p | 73.45p | 74.00p | 33996 |
| 30/01/2024 | 74.50p | 76.00p | 73.65p | 74.50p | 12861 |
| 29/01/2024 | 74.00p | 76.00p | 73.00p | 74.50p | 50965 |
| 26/01/2024 | 74.00p | 76.00p | 72.00p | 74.00p | 25886 |
| 25/01/2024 | 74.50p | 75.50p | 73.55p | 74.50p | 9559 |
| 24/01/2024 | 73.00p | 76.00p | 72.00p | 74.50p | 40602 |
| 23/01/2024 | 73.00p | 74.00p | 72.00p | 73.00p | 83106 |
*Close Price adjusted for both dividends and splits