Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy Kier Group (KIE) by Berenberg
- Buy Norcros (NXR) by Berenberg
- Buy FRP Advisory Group (FRP) by Berenberg
- Hold Sigmaroc (SRC) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy MHA plc (MHA) by Berenberg
- Underweight Travis Perkins (TPK) by Barclays
- Hold Rotork (ROR) by Peel Hunt
- Hold Mitie Group (MTO) by Deutsche Bank
- Outperform Kier Group (KIE) by Bernstein
- Buy IQE (IQE) by Deutsche Bank
- Buy Compass Group (CPG) by Citi
- Buy SEGRO (SGRO) by Berenberg
Anemoi International Ltd NPV (DI) (AMOI) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2026 | 1.40p | 1.48p | 1.35p | 1.40p | 15000 |
| 21/07/2026 | 1.40p | 1.40p | 1.32p | 1.40p | 55264 |
| 20/07/2026 | 1.40p | 1.40p | 1.32p | 1.40p | 76357 |
| 17/07/2026 | 1.40p | 1.40p | 1.30p | 1.40p | 1232 |
| 16/07/2026 | 1.45p | 1.45p | 1.40p | 1.40p | 0 |
| 15/07/2026 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 14/07/2026 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/07/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 310 |
| 10/07/2026 | 1.55p | 1.80p | 1.36p | 1.45p | 110833 |
| 09/07/2026 | 1.55p | 1.80p | 1.55p | 1.55p | 277 |
| 08/07/2026 | 1.55p | 1.55p | 1.36p | 1.55p | 39492 |
| 07/07/2026 | 1.55p | 1.80p | 1.36p | 1.55p | 15759 |
| 06/07/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 2064 |
| 03/07/2026 | 1.55p | 1.55p | 1.30p | 1.55p | 46243 |
| 02/07/2026 | 1.55p | 1.80p | 1.47p | 1.55p | 2948 |
| 01/07/2026 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 30/06/2026 | 1.55p | 1.64p | 1.38p | 1.55p | 153914 |
| 29/06/2026 | 1.55p | 1.80p | 1.36p | 1.55p | 55878 |
| 26/06/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 6337 |
| 25/06/2026 | 1.55p | 1.64p | 1.36p | 1.55p | 99872 |
| 24/06/2026 | 1.55p | 1.55p | 1.30p | 1.55p | 36125 |
| 23/06/2026 | 1.55p | 1.80p | 1.36p | 1.55p | 80792 |
| 22/06/2026 | 1.55p | 1.70p | 1.33p | 1.55p | 10945 |
| 19/06/2026 | 1.55p | 1.80p | 1.38p | 1.55p | 29583 |
| 18/06/2026 | 1.55p | 1.55p | 1.42p | 1.55p | 25000 |
| 17/06/2026 | 1.55p | 1.55p | 1.30p | 1.55p | 188073 |
| 16/06/2026 | 1.55p | 1.55p | 1.43p | 1.55p | 30000 |
| 15/06/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 71883 |
| 12/06/2026 | 1.55p | 1.80p | 1.41p | 1.55p | 182631 |
| 11/06/2026 | 1.55p | 1.80p | 1.43p | 1.55p | 70166 |
| 10/06/2026 | 1.55p | 1.55p | 1.43p | 1.55p | 400000 |
| 09/06/2026 | 1.55p | 1.55p | 1.43p | 1.55p | 19380 |
| 08/06/2026 | 1.55p | 1.55p | 1.43p | 1.55p | 4550 |
| 05/06/2026 | 1.55p | 1.55p | 1.43p | 1.55p | 0 |
| 04/06/2026 | 1.55p | 1.80p | 1.43p | 1.55p | 126351 |
| 03/06/2026 | 1.55p | 1.80p | 1.43p | 1.55p | 1676 |
| 02/06/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 11978 |
| 01/06/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 422510 |
| 29/05/2026 | 1.55p | 1.66p | 1.43p | 1.55p | 64787 |
| 28/05/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 1341 |
| 27/05/2026 | 1.55p | 1.80p | 1.43p | 1.55p | 6675 |
| 26/05/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 177680 |
| 22/05/2026 | 1.55p | 1.80p | 1.44p | 1.55p | 39412 |
| 21/05/2026 | 1.55p | 1.55p | 1.43p | 1.55p | 466510 |
| 20/05/2026 | 1.55p | 1.55p | 1.43p | 1.55p | 0 |
| 19/05/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 5840 |
| 18/05/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 142661 |
| 15/05/2026 | 1.55p | 1.68p | 1.42p | 1.55p | 380558 |
| 14/05/2026 | 1.55p | 1.80p | 1.38p | 1.55p | 4564 |
| 13/05/2026 | 1.55p | 1.55p | 1.51p | 1.55p | 174067 |
| 12/05/2026 | 1.55p | 1.68p | 1.30p | 1.55p | 29797 |
| 11/05/2026 | 1.55p | 1.70p | 1.47p | 1.55p | 54009 |
| 08/05/2026 | 1.50p | 1.56p | 1.30p | 1.55p | 169071 |
| 07/05/2026 | 1.50p | 1.70p | 1.30p | 1.70p | 46510 |
| 06/05/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 47423 |
| 05/05/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 649658 |
| 01/05/2026 | 1.50p | 1.50p | 1.30p | 1.50p | 72 |
| 30/04/2026 | 1.50p | 1.58p | 1.30p | 1.50p | 472590 |
| 29/04/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 730229 |
| 28/04/2026 | 1.50p | 1.60p | 1.50p | 1.60p | 30300 |
| 27/04/2026 | 1.40p | 1.50p | 1.30p | 1.50p | 32895 |
| 24/04/2026 | 1.40p | 1.40p | 1.30p | 1.40p | 1350 |
| 23/04/2026 | 1.40p | 1.49p | 1.37p | 1.40p | 2890 |
| 22/04/2026 | 1.40p | 1.50p | 1.40p | 1.40p | 466125 |
| 21/04/2026 | 1.40p | 1.50p | 1.36p | 1.40p | 538879 |
| 20/04/2026 | 1.30p | 1.50p | 1.30p | 1.40p | 543308 |
| 17/04/2026 | 1.45p | 1.50p | 1.30p | 1.30p | 2047121 |
| 16/04/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 220803 |
| 15/04/2026 | 1.75p | 1.75p | 1.40p | 1.45p | 685462 |
| 14/04/2026 | 1.75p | 2.00p | 1.50p | 1.75p | 350674 |
| 13/04/2026 | 1.55p | 1.70p | 1.42p | 1.55p | 9979 |
| 10/04/2026 | 1.55p | 1.55p | 1.43p | 1.55p | 74250 |
| 09/04/2026 | 1.25p | 1.62p | 1.25p | 1.55p | 728165 |
| 08/04/2026 | 1.25p | 1.50p | 1.14p | 1.25p | 5067 |
| 07/04/2026 | 1.20p | 1.39p | 1.00p | 1.20p | 17520 |
| 02/04/2026 | 1.20p | 1.40p | 1.20p | 1.20p | 46156 |
| 01/04/2026 | 1.20p | 1.40p | 1.07p | 1.20p | 312588 |
| 31/03/2026 | 1.20p | 1.40p | 1.00p | 1.20p | 36758 |
| 30/03/2026 | 1.25p | 1.40p | 1.08p | 1.20p | 35184 |
| 27/03/2026 | 1.25p | 1.25p | 1.14p | 1.43p | 33400 |
| 26/03/2026 | 1.25p | 1.35p | 1.14p | 1.25p | 0 |
| 25/03/2026 | 1.35p | 1.40p | 1.22p | 1.35p | 157863 |
| 24/03/2026 | 1.35p | 1.40p | 1.20p | 1.35p | 22437 |
| 23/03/2026 | 1.50p | 1.70p | 1.35p | 1.35p | 59548 |
| 20/03/2026 | 1.50p | 1.70p | 1.32p | 1.50p | 6676 |
| 19/03/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 48162 |
| 18/03/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 2964 |
| 17/03/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 48195 |
| 16/03/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 71439 |
| 13/03/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 63098 |
| 12/03/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 19912 |
| 11/03/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 12441 |
| 10/03/2026 | 1.65p | 1.65p | 1.38p | 1.50p | 669981 |
| 09/03/2026 | 1.75p | 2.00p | 1.34p | 1.65p | 2142577 |
| 06/03/2026 | 1.45p | 2.90p | 1.45p | 1.80p | 9574257 |
| 05/03/2026 | 1.25p | 1.25p | 1.06p | 1.25p | 0 |
| 04/03/2026 | 1.25p | 1.32p | 1.13p | 1.25p | 43277 |
| 03/03/2026 | 1.25p | 1.50p | 1.13p | 1.25p | 40632 |
| 02/03/2026 | 1.25p | 1.50p | 1.08p | 1.25p | 2092 |
| 27/02/2026 | 1.35p | 1.35p | 1.13p | 1.25p | 545241 |
| 26/02/2026 | 1.35p | 1.35p | 1.20p | 1.35p | 287259 |
| 25/02/2026 | 1.35p | 1.50p | 1.34p | 1.35p | 20128 |
| 24/02/2026 | 1.35p | 1.50p | 1.35p | 1.35p | 9 |
| 23/02/2026 | 1.35p | 1.35p | 1.22p | 1.35p | 13688 |
| 20/02/2026 | 1.35p | 1.35p | 1.35p | 1.35p | 86275 |
| 19/02/2026 | 1.35p | 1.35p | 1.20p | 1.35p | 81042 |
| 18/02/2026 | 1.35p | 1.50p | 1.22p | 1.35p | 6651 |
| 17/02/2026 | 1.35p | 1.35p | 1.28p | 1.35p | 0 |
| 16/02/2026 | 1.35p | 1.50p | 1.35p | 1.35p | 6 |
| 13/02/2026 | 1.35p | 1.35p | 1.25p | 1.35p | 68575 |
| 12/02/2026 | 1.35p | 1.40p | 1.25p | 1.37p | 216611 |
| 11/02/2026 | 1.35p | 1.42p | 1.20p | 1.35p | 372482 |
| 10/02/2026 | 1.35p | 1.44p | 1.20p | 1.35p | 103201 |
| 09/02/2026 | 1.35p | 1.50p | 1.24p | 1.35p | 56724 |
| 06/02/2026 | 1.35p | 1.50p | 1.24p | 1.35p | 273326 |
| 05/02/2026 | 1.35p | 1.35p | 1.35p | 1.35p | 7112 |
| 04/02/2026 | 1.45p | 1.50p | 1.20p | 1.35p | 481746 |
| 03/02/2026 | 1.45p | 1.70p | 1.20p | 1.45p | 1772 |
| 02/02/2026 | 1.50p | 1.70p | 1.20p | 1.45p | 106928 |
| 30/01/2026 | 1.55p | 1.55p | 1.30p | 1.50p | 73842 |
| 29/01/2026 | 1.55p | 1.55p | 1.30p | 1.55p | 190858 |
| 28/01/2026 | 1.55p | 1.55p | 1.36p | 1.55p | 374977 |
| 27/01/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 7442 |
| 26/01/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 885681 |
| 23/01/2026 | 1.60p | 1.60p | 1.42p | 1.60p | 350000 |
| 22/01/2026 | 1.55p | 1.63p | 1.30p | 1.60p | 650211 |
| 21/01/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 240664 |
| 20/01/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 33976 |
| 19/01/2026 | 1.55p | 1.80p | 1.55p | 1.55p | 177817 |
| 16/01/2026 | 1.55p | 1.80p | 1.30p | 1.55p | 523840 |
| 15/01/2026 | 1.65p | 1.80p | 1.43p | 1.55p | 622646 |
| 14/01/2026 | 1.50p | 1.62p | 1.43p | 1.50p | 27145 |
| 13/01/2026 | 1.45p | 1.53p | 1.38p | 1.50p | 1067386 |
| 12/01/2026 | 1.45p | 1.60p | 1.38p | 1.45p | 52579 |
| 09/01/2026 | 1.50p | 1.70p | 1.30p | 1.45p | 152335 |
| 08/01/2026 | 1.50p | 1.70p | 1.30p | 1.50p | 185155 |
| 07/01/2026 | 1.50p | 1.70p | 1.40p | 1.50p | 259995 |
| 06/01/2026 | 1.50p | 1.70p | 1.47p | 1.50p | 68289 |
| 05/01/2026 | 1.50p | 1.63p | 1.30p | 1.50p | 206021 |
| 02/01/2026 | 1.60p | 1.90p | 1.30p | 1.50p | 542980 |
| 01/01/2026 | 1.60p | 1.67p | 1.60p | 1.60p | 360 |
| 31/12/2025 | 1.60p | 1.67p | 1.60p | 1.60p | 360 |
| 30/12/2025 | 1.60p | 1.60p | 1.45p | 1.60p | 0 |
| 29/12/2025 | 1.60p | 1.90p | 1.30p | 1.60p | 252572 |
| 26/12/2025 | 1.60p | 1.74p | 1.38p | 1.60p | 23016 |
| 25/12/2025 | 1.60p | 1.74p | 1.38p | 1.60p | 23016 |
| 24/12/2025 | 1.60p | 1.74p | 1.38p | 1.60p | 23016 |
| 23/12/2025 | 1.60p | 1.90p | 1.30p | 1.60p | 67207 |
| 22/12/2025 | 1.70p | 1.90p | 1.30p | 1.60p | 1825977 |
| 19/12/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 257569 |
| 18/12/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 170436 |
| 17/12/2025 | 1.45p | 1.60p | 1.45p | 1.45p | 32998 |
| 16/12/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 124642 |
| 15/12/2025 | 1.45p | 1.53p | 1.35p | 1.45p | 573838 |
| 12/12/2025 | 1.45p | 1.53p | 1.30p | 1.45p | 75121 |
| 11/12/2025 | 1.70p | 1.75p | 1.30p | 1.45p | 1407364 |
| 10/12/2025 | 1.35p | 1.90p | 1.20p | 1.70p | 1431572 |
| 09/12/2025 | 1.30p | 1.43p | 1.20p | 1.35p | 974102 |
| 08/12/2025 | 1.35p | 1.40p | 1.22p | 1.30p | 632733 |
| 05/12/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 29804 |
| 04/12/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 27452 |
| 03/12/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 14870 |
| 02/12/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 4513 |
| 01/12/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 1426180 |
| 28/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 353798 |
| 27/11/2025 | 1.35p | 1.40p | 1.35p | 1.35p | 777648 |
| 26/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 10186 |
| 25/11/2025 | 1.35p | 1.38p | 1.35p | 1.35p | 806119 |
| 24/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 955863 |
| 21/11/2025 | 1.40p | 1.50p | 1.30p | 1.35p | 256788 |
| 20/11/2025 | 1.60p | 1.80p | 1.30p | 1.40p | 3806836 |
| 19/11/2025 | 1.60p | 1.80p | 1.40p | 1.60p | 1387813 |
| 18/11/2025 | 1.60p | 1.80p | 1.53p | 1.60p | 177942 |
| 17/11/2025 | 1.60p | 1.80p | 1.40p | 1.60p | 281136 |
| 14/11/2025 | 1.65p | 1.80p | 1.60p | 1.60p | 125505 |
| 13/11/2025 | 1.65p | 1.80p | 1.50p | 1.65p | 265842 |
| 12/11/2025 | 1.65p | 1.80p | 1.60p | 1.65p | 582564 |
| 11/11/2025 | 1.45p | 1.80p | 1.30p | 1.65p | 1992940 |
| 10/11/2025 | 1.40p | 1.60p | 1.30p | 1.40p | 1691490 |
| 07/11/2025 | 1.45p | 1.60p | 1.30p | 1.40p | 825017 |
| 06/11/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 721525 |
| 05/11/2025 | 1.60p | 1.70p | 1.30p | 1.45p | 2259746 |
| 04/11/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 48228 |
| 03/11/2025 | 1.70p | 1.90p | 1.50p | 1.60p | 786973 |
| 31/10/2025 | 1.70p | 1.90p | 1.50p | 1.70p | 550141 |
| 30/10/2025 | 1.90p | 2.10p | 1.50p | 1.70p | 2460234 |
| 29/10/2025 | 1.60p | 2.00p | 1.30p | 1.75p | 2083431 |
| 28/10/2025 | 2.15p | 2.48p | 1.30p | 1.60p | 9262507 |
| 27/10/2025 | 1.05p | 2.68p | 1.05p | 1.90p | 33616060 |
| 24/10/2025 | 0.90p | 1.10p | 0.70p | 0.90p | 19776 |
| 23/10/2025 | 0.85p | 1.10p | 0.80p | 0.90p | 1188866 |
| 22/10/2025 | 0.85p | 0.85p | 0.81p | 0.85p | 50000 |
| 21/10/2025 | 0.85p | 0.89p | 0.80p | 0.85p | 293410 |
| 20/10/2025 | 0.90p | 1.00p | 0.81p | 0.85p | 369230 |
| 17/10/2025 | 0.90p | 1.00p | 0.80p | 0.90p | 686 |
| 16/10/2025 | 0.90p | 1.00p | 0.90p | 0.90p | 69784 |
| 15/10/2025 | 0.90p | 0.90p | 0.81p | 0.90p | 65933 |
| 14/10/2025 | 0.90p | 1.00p | 0.81p | 0.90p | 59185 |
| 13/10/2025 | 0.90p | 1.00p | 0.80p | 0.90p | 228905 |
| 10/10/2025 | 0.90p | 1.00p | 0.80p | 0.90p | 666 |
*Close Price adjusted for both dividends and splits