Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Amino Technologies (AMO) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/06/2021 | 165.50p | 168.00p | 163.10p | 165.50p | 19580 |
| 18/06/2021 | 165.00p | 165.50p | 163.04p | 165.50p | 11526 |
| 17/06/2021 | 169.00p | 169.00p | 163.00p | 165.00p | 75393 |
| 16/06/2021 | 169.00p | 170.90p | 166.50p | 169.00p | 28864 |
| 15/06/2021 | 165.50p | 172.00p | 165.50p | 169.00p | 73108 |
| 14/06/2021 | 165.50p | 166.00p | 163.05p | 165.50p | 18598 |
| 11/06/2021 | 165.00p | 167.00p | 161.00p | 165.50p | 32705 |
| 10/06/2021 | 158.00p | 166.90p | 156.60p | 165.00p | 85602 |
| 09/06/2021 | 158.00p | 160.00p | 156.00p | 158.00p | 88217 |
| 08/06/2021 | 149.00p | 159.90p | 148.00p | 158.00p | 111458 |
| 07/06/2021 | 149.00p | 149.00p | 148.00p | 149.00p | 181289 |
| 04/06/2021 | 149.00p | 149.00p | 148.00p | 149.00p | 101956 |
| 03/06/2021 | 149.00p | 149.00p | 148.00p | 149.00p | 174642 |
| 02/06/2021 | 148.00p | 149.70p | 148.00p | 149.00p | 54823 |
| 01/06/2021 | 148.50p | 149.98p | 147.00p | 149.00p | 17235 |
| 31/05/2021 | 147.00p | 149.20p | 146.00p | 148.50p | 100476 |
| 28/05/2021 | 147.00p | 149.20p | 146.00p | 148.50p | 100476 |
| 27/05/2021 | 141.00p | 149.90p | 140.80p | 147.00p | 119555 |
| 26/05/2021 | 141.00p | 142.00p | 138.00p | 140.00p | 413437 |
| 25/05/2021 | 142.00p | 142.00p | 137.10p | 141.00p | 95276 |
| 24/05/2021 | 142.00p | 142.00p | 137.10p | 142.00p | 63010 |
| 21/05/2021 | 142.00p | 142.00p | 141.00p | 142.00p | 37772 |
| 20/05/2021 | 142.00p | 142.00p | 140.00p | 142.00p | 48782 |
| 19/05/2021 | 142.00p | 142.00p | 140.00p | 142.00p | 242630 |
| 18/05/2021 | 142.00p | 142.00p | 141.00p | 142.00p | 24718 |
| 17/05/2021 | 142.00p | 142.00p | 140.98p | 142.00p | 325123 |
| 14/05/2021 | 143.00p | 143.00p | 140.50p | 142.00p | 245676 |
| 13/05/2021 | 148.50p | 148.50p | 140.00p | 140.50p | 492929 |
| 12/05/2021 | 150.50p | 153.70p | 148.25p | 151.00p | 44157 |
| 11/05/2021 | 150.50p | 152.50p | 148.10p | 151.00p | 25696 |
| 10/05/2021 | 160.50p | 160.50p | 148.00p | 150.50p | 126578 |
| 07/05/2021 | 163.00p | 163.00p | 158.00p | 161.00p | 18388 |
| 06/05/2021 | 164.00p | 164.90p | 163.00p | 164.00p | 49593 |
| 05/05/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 90814 |
| 04/05/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 59817 |
| 03/05/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 81477 |
| 30/04/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 81477 |
| 29/04/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 28333 |
| 28/04/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 32878 |
| 27/04/2021 | 164.00p | 164.90p | 163.00p | 164.00p | 90354 |
| 26/04/2021 | 164.00p | 164.80p | 163.00p | 164.00p | 54776 |
| 23/04/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 36695 |
| 22/04/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 50087 |
| 21/04/2021 | 164.00p | 164.00p | 160.00p | 163.00p | 23160 |
| 20/04/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 167937 |
| 19/04/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 42641 |
| 16/04/2021 | 164.00p | 164.00p | 163.00p | 164.00p | 41447 |
| 15/04/2021 | 165.00p | 165.00p | 163.00p | 164.00p | 55760 |
| 14/04/2021 | 165.00p | 165.00p | 163.00p | 165.00p | 31540 |
| 13/04/2021 | 165.00p | 165.00p | 162.00p | 165.00p | 49799 |
| 12/04/2021 | 165.00p | 165.00p | 163.00p | 165.00p | 70826 |
| 09/04/2021 | 165.00p | 165.00p | 163.00p | 165.00p | 16592 |
| 08/04/2021 | 165.00p | 165.60p | 163.00p | 165.00p | 75111 |
| 07/04/2021 | 165.00p | 167.00p | 165.00p | 167.00p | 9348 |
| 06/04/2021 | 165.00p | 165.00p | 163.04p | 165.00p | 18726 |
| 05/04/2021 | 165.00p | 165.00p | 163.00p | 165.00p | 20953 |
| 02/04/2021 | 165.00p | 165.00p | 163.00p | 165.00p | 20953 |
| 01/04/2021 | 165.00p | 165.00p | 163.00p | 165.00p | 20953 |
| 31/03/2021 | 165.00p | 167.00p | 163.04p | 165.00p | 20348 |
| 30/03/2021 | 164.50p | 166.00p | 163.00p | 165.00p | 21656 |
| 29/03/2021 | 164.50p | 166.00p | 163.10p | 164.50p | 11587 |
| 26/03/2021 | 164.50p | 166.88p | 162.25p | 164.50p | 60678 |
| 25/03/2021 | 164.50p | 164.90p | 162.00p | 164.50p | 46676 |
| 24/03/2021 | 164.50p | 167.00p | 162.00p | 164.50p | 28805 |
| 23/03/2021 | 164.50p | 167.85p | 162.00p | 164.50p | 16330 |
| 22/03/2021 | 165.50p | 167.00p | 162.10p | 164.50p | 42478 |
| 19/03/2021 | 167.00p | 168.88p | 164.10p | 165.50p | 38900 |
| 18/03/2021 | 164.50p | 169.00p | 163.10p | 167.00p | 86169 |
| 17/03/2021 | 163.50p | 165.00p | 162.00p | 164.50p | 410618 |
| 16/03/2021 | 167.50p | 167.50p | 163.00p | 163.50p | 164903 |
| 15/03/2021 | 167.50p | 170.00p | 163.00p | 170.00p | 10844 |
| 12/03/2021 | 167.50p | 170.00p | 162.00p | 167.50p | 18058 |
| 11/03/2021 | 167.50p | 169.90p | 165.00p | 167.50p | 40225 |
| 10/03/2021 | 167.50p | 170.00p | 166.50p | 167.50p | 10463 |
| 09/03/2021 | 162.50p | 170.00p | 162.50p | 167.50p | 62255 |
| 08/03/2021 | 155.00p | 164.00p | 154.53p | 162.50p | 51521 |
| 05/03/2021 | 156.00p | 156.00p | 149.00p | 154.00p | 91417 |
| 04/03/2021 | 159.00p | 162.00p | 154.00p | 154.00p | 142514 |
| 03/03/2021 | 154.00p | 160.00p | 154.00p | 159.00p | 153508 |
| 02/03/2021 | 149.50p | 156.00p | 149.50p | 156.00p | 176949 |
| 01/03/2021 | 150.50p | 151.00p | 148.15p | 150.00p | 75682 |
| 26/02/2021 | 150.50p | 152.00p | 149.00p | 150.50p | 55239 |
| 25/02/2021 | 150.00p | 152.00p | 149.00p | 150.50p | 56752 |
| 24/02/2021 | 148.50p | 152.00p | 145.20p | 150.00p | 65895 |
| 23/02/2021 | 150.00p | 150.00p | 147.00p | 148.50p | 1934 |
| 22/02/2021 | 148.50p | 150.00p | 147.00p | 148.50p | 57099 |
| 19/02/2021 | 147.50p | 150.00p | 146.00p | 149.00p | 67181 |
| 18/02/2021 | 147.00p | 148.93p | 136.50p | 146.00p | 361083 |
| 17/02/2021 | 136.00p | 149.00p | 135.05p | 147.50p | 339616 |
| 16/02/2021 | 132.50p | 136.96p | 132.50p | 136.00p | 193547 |
| 15/02/2021 | 128.50p | 134.00p | 127.56p | 132.50p | 115187 |
| 12/02/2021 | 128.50p | 128.60p | 126.00p | 128.50p | 261614 |
| 11/02/2021 | 128.00p | 129.00p | 126.00p | 128.50p | 97468 |
| 10/02/2021 | 129.00p | 129.00p | 126.00p | 128.00p | 186981 |
| 09/02/2021 | 137.00p | 139.00p | 127.00p | 129.00p | 480347 |
| 08/02/2021 | 132.00p | 136.00p | 132.00p | 135.00p | 85721 |
| 05/02/2021 | 131.00p | 132.00p | 130.00p | 132.00p | 18232 |
| 04/02/2021 | 128.50p | 131.00p | 128.00p | 131.00p | 101708 |
| 03/02/2021 | 129.00p | 129.00p | 128.00p | 128.50p | 37567 |
| 02/02/2021 | 129.00p | 129.00p | 122.50p | 122.50p | 21384 |
| 01/02/2021 | 129.00p | 129.00p | 128.00p | 129.00p | 19188 |
| 29/01/2021 | 128.00p | 129.95p | 128.00p | 129.00p | 35447 |
| 28/01/2021 | 129.00p | 129.00p | 125.00p | 128.00p | 100393 |
| 27/01/2021 | 129.50p | 129.50p | 127.00p | 129.00p | 102229 |
| 26/01/2021 | 130.00p | 130.25p | 128.00p | 128.00p | 77584 |
| 25/01/2021 | 131.50p | 131.50p | 129.90p | 130.00p | 133275 |
| 22/01/2021 | 134.50p | 134.50p | 129.00p | 131.50p | 109811 |
| 21/01/2021 | 135.50p | 136.00p | 134.00p | 134.50p | 204143 |
| 20/01/2021 | 133.50p | 136.85p | 133.25p | 135.50p | 73132 |
| 19/01/2021 | 132.50p | 134.60p | 131.00p | 133.50p | 35202 |
| 18/01/2021 | 133.00p | 134.90p | 132.00p | 132.00p | 55636 |
| 15/01/2021 | 135.00p | 136.86p | 131.00p | 133.00p | 85866 |
| 14/01/2021 | 133.50p | 137.60p | 133.50p | 135.00p | 117053 |
| 13/01/2021 | 131.50p | 134.93p | 130.00p | 133.50p | 45184 |
| 12/01/2021 | 132.50p | 132.70p | 130.00p | 131.50p | 56243 |
| 11/01/2021 | 134.00p | 135.70p | 130.00p | 132.50p | 150459 |
| 08/01/2021 | 127.00p | 136.80p | 127.00p | 133.00p | 106671 |
| 07/01/2021 | 123.00p | 135.50p | 123.00p | 127.00p | 384035 |
| 06/01/2021 | 121.00p | 125.00p | 119.11p | 125.00p | 294764 |
| 05/01/2021 | 121.00p | 121.00p | 119.05p | 121.00p | 144711 |
| 04/01/2021 | 120.50p | 122.00p | 119.00p | 119.00p | 132914 |
| 01/01/2021 | 120.00p | 121.00p | 119.30p | 120.00p | 74734 |
| 31/12/2020 | 120.00p | 121.00p | 119.30p | 120.00p | 74734 |
| 30/12/2020 | 119.50p | 120.70p | 119.00p | 120.50p | 1314509 |
| 29/12/2020 | 120.00p | 120.00p | 118.00p | 119.50p | 89165 |
| 28/12/2020 | 120.00p | 120.00p | 119.02p | 120.00p | 12750 |
| 25/12/2020 | 120.00p | 120.00p | 119.02p | 120.00p | 12750 |
| 24/12/2020 | 120.00p | 120.00p | 119.02p | 120.00p | 12750 |
| 23/12/2020 | 119.50p | 120.00p | 118.00p | 120.00p | 23623 |
| 22/12/2020 | 120.00p | 120.00p | 118.00p | 120.00p | 36593 |
| 21/12/2020 | 120.00p | 120.10p | 119.02p | 120.00p | 23533 |
| 18/12/2020 | 120.00p | 120.00p | 118.00p | 118.00p | 29043 |
| 17/12/2020 | 120.00p | 120.00p | 119.02p | 120.00p | 6051 |
| 16/12/2020 | 120.00p | 120.00p | 119.02p | 120.00p | 19793 |
| 15/12/2020 | 120.00p | 120.00p | 119.02p | 120.00p | 30107 |
| 14/12/2020 | 120.00p | 120.45p | 119.00p | 119.00p | 67876 |
| 11/12/2020 | 121.00p | 121.00p | 118.00p | 120.00p | 63441 |
| 10/12/2020 | 121.00p | 121.00p | 119.55p | 121.00p | 146262 |
| 09/12/2020 | 121.00p | 122.00p | 119.50p | 121.00p | 88064 |
| 08/12/2020 | 116.00p | 124.80p | 115.60p | 121.00p | 466017 |
| 07/12/2020 | 115.00p | 115.00p | 114.00p | 115.00p | 56321 |
| 04/12/2020 | 115.00p | 115.00p | 114.00p | 115.00p | 28451 |
| 03/12/2020 | 115.00p | 115.00p | 114.00p | 115.00p | 40355 |
| 02/12/2020 | 115.50p | 115.90p | 114.00p | 115.00p | 28197 |
| 01/12/2020 | 115.50p | 115.75p | 115.25p | 115.50p | 20256 |
| 30/11/2020 | 115.00p | 115.80p | 114.00p | 115.50p | 35386 |
| 27/11/2020 | 116.50p | 116.50p | 115.00p | 115.00p | 89803 |
| 26/11/2020 | 116.50p | 116.70p | 116.00p | 116.50p | 1059 |
| 25/11/2020 | 117.50p | 117.60p | 116.00p | 116.50p | 47350 |
| 24/11/2020 | 118.50p | 118.50p | 117.02p | 117.50p | 30904 |
| 23/11/2020 | 118.50p | 118.50p | 118.00p | 118.50p | 6038 |
| 20/11/2020 | 118.50p | 118.50p | 118.01p | 118.50p | 19377 |
| 19/11/2020 | 118.50p | 118.50p | 118.40p | 118.50p | 8930 |
| 18/11/2020 | 118.50p | 118.63p | 118.00p | 118.50p | 20436 |
| 17/11/2020 | 118.50p | 118.63p | 118.01p | 118.50p | 27166 |
| 16/11/2020 | 119.00p | 119.37p | 118.00p | 118.00p | 47726 |
| 13/11/2020 | 119.00p | 119.32p | 118.11p | 119.00p | 28887 |
| 12/11/2020 | 119.00p | 119.50p | 118.05p | 119.00p | 10520 |
| 10/11/2020 | 120.50p | 120.50p | 118.00p | 119.00p | 287254 |
| 09/11/2020 | 119.50p | 120.00p | 119.00p | 120.00p | 125093 |
| 06/11/2020 | 119.50p | 119.50p | 119.00p | 119.50p | 90786 |
| 05/11/2020 | 119.50p | 119.50p | 119.00p | 119.50p | 110074 |
| 04/11/2020 | 117.50p | 119.50p | 117.50p | 119.50p | 3288 |
| 03/11/2020 | 119.00p | 119.00p | 118.00p | 119.00p | 485 |
| 02/11/2020 | 118.50p | 119.00p | 117.00p | 119.00p | 21166 |
| 30/10/2020 | 116.00p | 119.40p | 114.00p | 118.50p | 37305 |
| 29/10/2020 | 119.00p | 119.00p | 113.00p | 116.00p | 70095 |
| 28/10/2020 | 120.00p | 120.00p | 116.10p | 119.00p | 46273 |
| 27/10/2020 | 120.50p | 120.50p | 119.00p | 120.00p | 38820 |
| 26/10/2020 | 120.50p | 120.50p | 120.00p | 120.00p | 1253 |
| 23/10/2020 | 122.00p | 122.00p | 120.00p | 120.50p | 36840 |
| 22/10/2020 | 122.00p | 122.00p | 120.00p | 122.00p | 47553 |
| 21/10/2020 | 122.00p | 122.00p | 116.00p | 122.00p | 26053 |
| 20/10/2020 | 122.00p | 122.00p | 121.00p | 122.00p | 44946 |
| 19/10/2020 | 122.00p | 122.00p | 121.00p | 122.00p | 20128 |
| 16/10/2020 | 122.00p | 122.00p | 121.00p | 122.00p | 47780 |
| 15/10/2020 | 122.00p | 122.00p | 121.00p | 122.00p | 36112 |
| 14/10/2020 | 122.00p | 122.00p | 121.00p | 122.00p | 57622 |
| 13/10/2020 | 122.00p | 123.00p | 121.00p | 122.00p | 30418 |
| 12/10/2020 | 122.50p | 122.50p | 121.00p | 122.00p | 23903 |
| 09/10/2020 | 122.50p | 122.50p | 122.00p | 122.50p | 30247 |
| 08/10/2020 | 123.50p | 123.80p | 122.00p | 122.50p | 64949 |
| 07/10/2020 | 123.50p | 123.70p | 123.00p | 123.50p | 21148 |
| 06/10/2020 | 123.50p | 123.80p | 123.00p | 123.50p | 35905 |
| 05/10/2020 | 123.50p | 123.89p | 122.00p | 123.50p | 14841 |
| 02/10/2020 | 124.00p | 124.00p | 123.00p | 123.50p | 10396 |
| 01/10/2020 | 124.00p | 124.00p | 123.00p | 124.00p | 14370 |
| 30/09/2020 | 124.00p | 124.00p | 123.00p | 124.00p | 20897 |
| 29/09/2020 | 124.50p | 124.50p | 124.00p | 124.00p | 40420 |
| 28/09/2020 | 126.00p | 126.00p | 124.00p | 124.50p | 30560 |
| 25/09/2020 | 126.00p | 127.00p | 124.00p | 126.00p | 35876 |
| 24/09/2020 | 128.00p | 128.00p | 124.00p | 126.00p | 71612 |
| 23/09/2020 | 122.00p | 129.00p | 122.00p | 128.00p | 105396 |
| 22/09/2020 | 122.00p | 122.30p | 121.00p | 122.00p | 38761 |
| 21/09/2020 | 122.00p | 122.60p | 121.50p | 122.00p | 11647 |
| 18/09/2020 | 122.50p | 122.50p | 120.00p | 122.00p | 62171 |
| 17/09/2020 | 122.50p | 122.50p | 120.50p | 122.50p | 52955 |
| 16/09/2020 | 122.50p | 122.50p | 122.00p | 122.50p | 37540 |
| 15/09/2020 | 122.50p | 122.50p | 122.00p | 122.50p | 31657 |
| 14/09/2020 | 122.50p | 122.50p | 122.00p | 122.50p | 87895 |
*Close Price adjusted for both dividends and splits