Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Altitude Group (ALT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 1209 |
| 17/12/2025 | 21.00p | 21.00p | 20.27p | 21.00p | 524 |
| 16/12/2025 | 21.00p | 21.98p | 21.00p | 21.00p | 1 |
| 15/12/2025 | 21.00p | 21.98p | 20.27p | 21.00p | 10165 |
| 12/12/2025 | 21.00p | 21.98p | 21.00p | 21.00p | 5016 |
| 11/12/2025 | 21.00p | 21.00p | 20.27p | 21.00p | 0 |
| 10/12/2025 | 20.50p | 21.85p | 20.00p | 21.00p | 50243 |
| 09/12/2025 | 21.50p | 22.80p | 20.10p | 20.80p | 94679 |
| 08/12/2025 | 22.50p | 24.00p | 21.00p | 22.80p | 47960 |
| 05/12/2025 | 22.50p | 22.60p | 22.50p | 22.50p | 1549 |
| 04/12/2025 | 22.50p | 22.67p | 21.50p | 22.50p | 4215 |
| 03/12/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 18649 |
| 02/12/2025 | 22.50p | 22.67p | 22.50p | 22.50p | 40 |
| 01/12/2025 | 22.50p | 24.00p | 21.07p | 22.50p | 9358 |
| 28/11/2025 | 20.00p | 24.00p | 20.00p | 22.50p | 290629 |
| 27/11/2025 | 20.00p | 21.90p | 18.50p | 20.00p | 178082 |
| 26/11/2025 | 20.50p | 20.80p | 20.00p | 20.80p | 34355 |
| 25/11/2025 | 20.00p | 22.00p | 19.77p | 20.60p | 98341 |
| 24/11/2025 | 20.00p | 20.98p | 20.00p | 20.00p | 4 |
| 21/11/2025 | 20.00p | 20.00p | 19.63p | 20.00p | 1545 |
| 20/11/2025 | 20.00p | 20.98p | 19.63p | 20.00p | 2195 |
| 19/11/2025 | 20.50p | 20.70p | 19.00p | 20.00p | 80004 |
| 18/11/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 7086 |
| 17/11/2025 | 21.00p | 21.00p | 20.13p | 21.00p | 27318 |
| 14/11/2025 | 21.00p | 21.00p | 20.11p | 21.00p | 30641 |
| 13/11/2025 | 21.00p | 21.84p | 20.00p | 21.00p | 58981 |
| 12/11/2025 | 20.00p | 22.00p | 19.00p | 21.00p | 109810 |
| 11/11/2025 | 19.50p | 21.00p | 19.00p | 21.00p | 330437 |
| 10/11/2025 | 23.50p | 23.50p | 23.00p | 23.40p | 36077 |
| 07/11/2025 | 24.00p | 24.20p | 23.00p | 23.50p | 62790 |
| 06/11/2025 | 24.00p | 24.90p | 23.25p | 24.00p | 37539 |
| 05/11/2025 | 24.00p | 24.90p | 23.00p | 24.00p | 1855 |
| 04/11/2025 | 24.50p | 24.90p | 23.40p | 24.00p | 24723 |
| 03/11/2025 | 24.50p | 24.69p | 24.00p | 24.50p | 45043 |
| 31/10/2025 | 24.50p | 24.69p | 24.01p | 24.50p | 13258 |
| 30/10/2025 | 25.00p | 26.00p | 24.00p | 24.50p | 41020 |
| 29/10/2025 | 25.00p | 26.00p | 24.25p | 25.00p | 14152 |
| 28/10/2025 | 25.00p | 25.88p | 25.00p | 25.00p | 93560 |
| 27/10/2025 | 25.00p | 25.39p | 24.02p | 25.00p | 9530 |
| 24/10/2025 | 25.50p | 25.50p | 24.36p | 25.00p | 35607 |
| 23/10/2025 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 22/10/2025 | 25.50p | 25.64p | 25.05p | 25.50p | 15711 |
| 21/10/2025 | 25.50p | 25.78p | 25.50p | 25.50p | 3855 |
| 20/10/2025 | 25.50p | 25.99p | 25.01p | 25.50p | 67 |
| 17/10/2025 | 26.00p | 27.00p | 25.01p | 25.50p | 11887 |
| 16/10/2025 | 26.50p | 28.60p | 25.00p | 26.00p | 41685 |
| 15/10/2025 | 26.50p | 26.98p | 26.50p | 26.50p | 5 |
| 14/10/2025 | 26.50p | 26.50p | 25.03p | 26.50p | 1219 |
| 13/10/2025 | 27.00p | 28.00p | 25.00p | 26.50p | 42812 |
| 10/10/2025 | 27.00p | 28.00p | 25.50p | 28.00p | 17974 |
| 09/10/2025 | 27.50p | 28.00p | 26.00p | 27.00p | 24974 |
| 08/10/2025 | 27.50p | 27.84p | 27.50p | 27.50p | 0 |
| 07/10/2025 | 27.50p | 28.00p | 26.00p | 27.50p | 83885 |
| 06/10/2025 | 27.50p | 27.50p | 26.03p | 27.50p | 43299 |
| 03/10/2025 | 27.50p | 27.50p | 26.03p | 27.50p | 32897 |
| 02/10/2025 | 27.50p | 28.00p | 26.03p | 27.50p | 5368 |
| 01/10/2025 | 27.50p | 28.24p | 26.03p | 27.50p | 7522 |
| 30/09/2025 | 27.00p | 27.98p | 26.00p | 27.00p | 54638 |
| 29/09/2025 | 27.00p | 28.00p | 25.40p | 27.00p | 39283 |
| 26/09/2025 | 27.00p | 27.98p | 26.15p | 27.00p | 56 |
| 25/09/2025 | 27.00p | 27.28p | 26.02p | 27.00p | 38321 |
| 24/09/2025 | 27.00p | 27.28p | 26.50p | 27.00p | 3786 |
| 23/09/2025 | 27.00p | 27.00p | 26.50p | 27.00p | 0 |
| 22/09/2025 | 27.00p | 28.00p | 26.02p | 27.00p | 44709 |
| 19/09/2025 | 27.00p | 28.00p | 27.00p | 27.00p | 69266 |
| 18/09/2025 | 27.00p | 28.00p | 26.02p | 27.00p | 19224 |
| 17/09/2025 | 27.50p | 28.60p | 26.00p | 26.00p | 54779 |
| 16/09/2025 | 28.00p | 28.00p | 27.50p | 27.50p | 6764 |
| 15/09/2025 | 28.00p | 29.00p | 26.33p | 27.50p | 174325 |
| 12/09/2025 | 27.00p | 29.00p | 26.55p | 27.00p | 218459 |
| 11/09/2025 | 23.00p | 24.00p | 23.00p | 27.00p | 337271 |
| 10/09/2025 | 23.00p | 25.00p | 22.00p | 24.00p | 254910 |
| 09/09/2025 | 22.00p | 24.00p | 22.00p | 23.00p | 118825 |
| 08/09/2025 | 22.00p | 24.00p | 22.00p | 22.00p | 211171 |
| 05/09/2025 | 21.00p | 23.00p | 20.12p | 22.00p | 266158 |
| 04/09/2025 | 20.00p | 20.98p | 19.27p | 20.00p | 28188 |
| 03/09/2025 | 20.00p | 20.98p | 19.27p | 20.00p | 113196 |
| 02/09/2025 | 19.50p | 21.00p | 19.27p | 20.00p | 81795 |
| 01/09/2025 | 19.50p | 20.00p | 19.50p | 19.50p | 6984 |
| 29/08/2025 | 19.50p | 19.99p | 19.01p | 19.50p | 21967 |
| 28/08/2025 | 21.00p | 21.00p | 19.25p | 19.50p | 114537 |
| 27/08/2025 | 21.00p | 21.33p | 20.11p | 21.00p | 5000 |
| 26/08/2025 | 21.00p | 21.33p | 20.11p | 21.00p | 40 |
| 22/08/2025 | 21.00p | 21.35p | 20.00p | 21.00p | 83 |
| 21/08/2025 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 20/08/2025 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 19/08/2025 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 18/08/2025 | 21.00p | 21.40p | 21.00p | 21.00p | 18649 |
| 15/08/2025 | 21.00p | 21.44p | 20.11p | 21.00p | 27371 |
| 14/08/2025 | 20.00p | 21.00p | 19.19p | 20.80p | 99583 |
| 13/08/2025 | 20.00p | 20.33p | 19.83p | 20.00p | 14367 |
| 12/08/2025 | 20.00p | 21.00p | 19.00p | 20.00p | 1210 |
| 11/08/2025 | 20.00p | 21.00p | 19.00p | 20.00p | 30283 |
| 08/08/2025 | 20.00p | 20.98p | 19.55p | 20.00p | 51693 |
| 07/08/2025 | 19.50p | 21.45p | 19.50p | 20.00p | 148193 |
| 06/08/2025 | 19.50p | 20.97p | 18.63p | 19.80p | 65060 |
| 05/08/2025 | 19.00p | 20.50p | 19.00p | 19.50p | 72151 |
| 04/08/2025 | 18.50p | 19.74p | 18.00p | 19.00p | 143893 |
| 01/08/2025 | 18.50p | 19.00p | 18.50p | 19.00p | 66197 |
| 31/07/2025 | 20.00p | 20.00p | 18.16p | 18.50p | 186465 |
| 30/07/2025 | 20.50p | 20.50p | 19.02p | 20.00p | 42530 |
| 29/07/2025 | 20.50p | 20.50p | 20.06p | 20.50p | 10000 |
| 28/07/2025 | 20.50p | 20.99p | 20.40p | 20.50p | 154775 |
| 25/07/2025 | 20.50p | 20.80p | 20.00p | 20.80p | 84586 |
| 24/07/2025 | 21.50p | 21.50p | 19.60p | 20.20p | 360147 |
| 23/07/2025 | 22.50p | 22.50p | 21.25p | 21.50p | 0 |
| 22/07/2025 | 22.50p | 23.00p | 22.45p | 22.50p | 177000 |
| 21/07/2025 | 23.00p | 23.00p | 22.05p | 23.00p | 5145 |
| 18/07/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1546 |
| 17/07/2025 | 23.00p | 23.20p | 22.10p | 23.00p | 9484 |
| 16/07/2025 | 23.00p | 23.14p | 23.00p | 23.00p | 0 |
| 15/07/2025 | 23.50p | 23.50p | 23.00p | 23.00p | 22118 |
| 14/07/2025 | 23.50p | 23.50p | 23.28p | 23.50p | 10 |
| 11/07/2025 | 23.50p | 23.50p | 23.29p | 23.50p | 0 |
| 10/07/2025 | 24.50p | 24.50p | 23.50p | 23.50p | 17526 |
| 09/07/2025 | 24.50p | 24.50p | 24.00p | 24.50p | 422 |
| 08/07/2025 | 24.50p | 24.97p | 24.01p | 24.50p | 39831 |
| 07/07/2025 | 24.50p | 24.67p | 24.25p | 24.50p | 2005 |
| 04/07/2025 | 24.50p | 24.70p | 24.19p | 24.50p | 104500 |
| 03/07/2025 | 24.50p | 24.50p | 23.60p | 24.50p | 4036 |
| 02/07/2025 | 25.00p | 25.00p | 24.25p | 24.50p | 131675 |
| 01/07/2025 | 25.00p | 26.00p | 24.00p | 25.00p | 13521 |
| 30/06/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/06/2025 | 25.00p | 25.48p | 24.61p | 25.00p | 11470 |
| 26/06/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/06/2025 | 25.00p | 25.00p | 24.55p | 25.00p | 1387 |
| 24/06/2025 | 25.00p | 25.44p | 25.00p | 25.00p | 27075 |
| 23/06/2025 | 25.00p | 25.00p | 24.42p | 25.00p | 1844 |
| 20/06/2025 | 25.00p | 26.00p | 24.40p | 25.00p | 5451 |
| 19/06/2025 | 25.00p | 25.44p | 25.00p | 25.00p | 5322 |
| 18/06/2025 | 24.00p | 25.77p | 23.00p | 25.00p | 180629 |
| 17/06/2025 | 23.50p | 25.00p | 22.45p | 24.00p | 205669 |
| 16/06/2025 | 23.50p | 24.97p | 23.18p | 23.50p | 17914 |
| 13/06/2025 | 23.00p | 24.80p | 22.00p | 23.50p | 75077 |
| 12/06/2025 | 21.50p | 23.90p | 21.01p | 23.00p | 129585 |
| 11/06/2025 | 20.50p | 22.89p | 20.30p | 21.50p | 291322 |
| 10/06/2025 | 20.50p | 21.00p | 20.00p | 20.60p | 24330 |
| 09/06/2025 | 20.50p | 20.99p | 20.30p | 20.50p | 22296 |
| 06/06/2025 | 20.50p | 21.00p | 20.30p | 20.80p | 25832 |
| 05/06/2025 | 21.00p | 21.00p | 20.15p | 20.50p | 128926 |
| 04/06/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 91793 |
| 03/06/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 14324 |
| 02/06/2025 | 21.00p | 21.00p | 20.27p | 21.00p | 9088 |
| 30/05/2025 | 21.00p | 21.00p | 20.23p | 21.00p | 0 |
| 29/05/2025 | 21.00p | 22.00p | 20.67p | 21.00p | 105057 |
| 28/05/2025 | 21.50p | 22.20p | 20.28p | 21.80p | 132363 |
| 27/05/2025 | 21.50p | 21.50p | 21.37p | 21.50p | 60000 |
| 23/05/2025 | 22.00p | 23.00p | 20.00p | 21.50p | 8779 |
| 22/05/2025 | 22.00p | 23.00p | 22.00p | 22.00p | 16954 |
| 21/05/2025 | 21.50p | 23.00p | 20.00p | 22.00p | 54859 |
| 20/05/2025 | 21.50p | 23.00p | 21.50p | 21.50p | 55905 |
| 19/05/2025 | 21.00p | 23.00p | 20.66p | 21.50p | 25047 |
| 16/05/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 7000 |
| 15/05/2025 | 21.00p | 21.40p | 20.02p | 21.00p | 29388 |
| 14/05/2025 | 21.50p | 22.00p | 20.21p | 21.00p | 65129 |
| 13/05/2025 | 21.50p | 21.50p | 20.11p | 21.40p | 95624 |
| 12/05/2025 | 20.50p | 22.87p | 20.50p | 21.50p | 226346 |
| 09/05/2025 | 20.50p | 21.00p | 20.19p | 20.50p | 19890 |
| 08/05/2025 | 20.50p | 21.00p | 20.00p | 20.50p | 403348 |
| 07/05/2025 | 20.50p | 21.00p | 20.01p | 20.50p | 189274 |
| 06/05/2025 | 22.00p | 23.40p | 20.00p | 20.50p | 396070 |
| 02/05/2025 | 22.00p | 23.00p | 22.00p | 23.00p | 3217 |
| 01/05/2025 | 22.50p | 23.00p | 21.50p | 22.00p | 412636 |
| 30/04/2025 | 22.50p | 22.50p | 22.10p | 22.50p | 15750 |
| 29/04/2025 | 24.00p | 24.00p | 22.50p | 22.50p | 38150 |
| 28/04/2025 | 24.00p | 24.00p | 23.02p | 24.00p | 28242 |
| 25/04/2025 | 24.00p | 25.60p | 23.00p | 24.00p | 30954 |
| 24/04/2025 | 24.00p | 24.00p | 23.00p | 24.00p | 6664 |
| 23/04/2025 | 24.00p | 24.80p | 23.00p | 23.00p | 1064 |
| 22/04/2025 | 24.00p | 24.00p | 23.67p | 24.00p | 0 |
| 17/04/2025 | 24.00p | 24.00p | 23.02p | 24.00p | 2091 |
| 16/04/2025 | 24.00p | 24.98p | 23.25p | 24.00p | 3081 |
| 15/04/2025 | 24.00p | 24.00p | 23.67p | 24.00p | 0 |
| 14/04/2025 | 24.00p | 24.00p | 23.02p | 24.00p | 72 |
| 11/04/2025 | 24.00p | 24.40p | 23.02p | 24.00p | 21355 |
| 10/04/2025 | 24.00p | 24.98p | 24.00p | 24.00p | 280 |
| 09/04/2025 | 24.00p | 24.98p | 23.02p | 24.00p | 380 |
| 08/04/2025 | 24.00p | 24.98p | 23.02p | 24.00p | 67 |
| 07/04/2025 | 24.00p | 24.00p | 22.60p | 24.00p | 498 |
| 04/04/2025 | 24.50p | 24.98p | 23.55p | 24.50p | 11349 |
| 03/04/2025 | 25.50p | 27.00p | 23.55p | 24.50p | 52533 |
| 02/04/2025 | 25.50p | 25.50p | 24.56p | 25.50p | 0 |
| 01/04/2025 | 25.50p | 26.97p | 25.25p | 25.50p | 20022 |
| 31/03/2025 | 22.50p | 27.00p | 20.80p | 25.50p | 505811 |
| 28/03/2025 | 23.00p | 23.15p | 22.78p | 23.00p | 43666 |
| 27/03/2025 | 23.00p | 23.40p | 22.67p | 23.00p | 94594 |
| 26/03/2025 | 23.00p | 23.29p | 23.00p | 23.00p | 17587 |
| 25/03/2025 | 23.00p | 23.85p | 22.38p | 23.00p | 3516 |
| 24/03/2025 | 23.00p | 23.40p | 22.30p | 23.00p | 15257 |
| 21/03/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 233175 |
| 20/03/2025 | 23.00p | 23.45p | 22.11p | 23.00p | 12723 |
| 19/03/2025 | 23.00p | 23.45p | 22.25p | 23.00p | 9531 |
| 18/03/2025 | 23.00p | 23.00p | 22.41p | 23.00p | 4487 |
| 17/03/2025 | 23.00p | 24.00p | 22.71p | 23.00p | 122485 |
| 14/03/2025 | 23.00p | 23.00p | 22.66p | 23.00p | 24574 |
| 13/03/2025 | 23.00p | 24.00p | 22.65p | 24.00p | 119045 |
| 12/03/2025 | 24.50p | 25.00p | 22.55p | 23.00p | 275298 |
| 11/03/2025 | 24.50p | 26.00p | 23.00p | 24.50p | 45168 |
| 10/03/2025 | 24.50p | 25.97p | 23.20p | 24.50p | 76341 |
| 07/03/2025 | 24.00p | 25.00p | 22.60p | 24.50p | 108435 |
*Close Price adjusted for both dividends and splits