Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Sell Tan Delta Systems (TAND) by Steve Moore in ShareProphets
- Sell Vodafone Group (VOD) by UBS
- Sell National Grid (NG.) by UBS
- Avoid Colefax Group (CFX) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by UBS
- Buy Compass Group (CPG) by UBS
- Buy Burberry Group (BRBY) by UBS
- Buy 3i Group (III) by UBS
- Buy Spirax Group (SPX) by UBS
- Sell Victrex plc (VCT) by UBS
- Buy Greggs (GRG) by UBS
- Buy Land Securities Group (LAND) by UBS
- Sell Derwent London (DLN) by UBS
- Neutral Imperial Brands (IMB) by UBS
- Neutral Bytes Technology Group (BYIT) by UBS
- Buy Trainline (TRN) by Canaccord Genuity
- Buy Vaalco Energy, Inc (DI) (EGY) by Canaccord Genuity
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
Alina Holdings (ALNA) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/10/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 402 |
| 10/10/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/10/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/10/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/10/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/10/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 1172 |
| 03/10/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/10/2024 | 9.00p | 9.00p | 7.00p | 8.00p | 4641 |
| 01/10/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 200 |
| 30/09/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/09/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/09/2024 | 7.00p | 9.00p | 7.00p | 8.00p | 185 |
| 25/09/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 125 |
| 24/09/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/09/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 2 |
| 20/09/2024 | 7.00p | 9.00p | 7.00p | 8.00p | 100 |
| 19/09/2024 | 7.00p | 9.00p | 7.00p | 8.00p | 1075 |
| 18/09/2024 | 9.00p | 9.00p | 7.00p | 8.00p | 2548 |
| 17/09/2024 | 9.00p | 9.00p | 7.00p | 7.00p | 624 |
| 16/09/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 363 |
| 13/09/2024 | 9.00p | 9.00p | 8.00p | 8.00p | 1178 |
| 12/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/08/2024 | 9.00p | 8.00p | 7.10p | 8.00p | 469 |
| 27/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/08/2024 | 9.00p | 8.03p | 8.00p | 8.00p | 0 |
| 14/08/2024 | 9.00p | 8.03p | 8.03p | 8.03p | 0 |
| 13/08/2024 | 9.00p | 9.00p | 8.03p | 8.03p | 174 |
| 12/08/2024 | 8.03p | 8.03p | 8.03p | 8.03p | 0 |
| 09/08/2024 | 8.03p | 8.03p | 8.03p | 8.03p | 0 |
| 08/08/2024 | 8.03p | 8.03p | 8.03p | 8.03p | 0 |
| 07/08/2024 | 8.03p | 8.03p | 8.03p | 8.03p | 0 |
| 06/08/2024 | 0.00p | 8.03p | 8.03p | 8.03p | 0 |
| 05/08/2024 | 7.95p | 8.03p | 8.03p | 8.03p | 0 |
| 02/08/2024 | 7.95p | 8.03p | 8.03p | 8.03p | 0 |
| 01/08/2024 | 7.95p | 9.00p | 8.03p | 8.03p | 1 |
| 31/07/2024 | 7.95p | 8.03p | 8.03p | 8.03p | 0 |
| 30/07/2024 | 7.95p | 8.03p | 8.03p | 8.03p | 0 |
| 29/07/2024 | 7.95p | 8.03p | 8.03p | 8.03p | 0 |
| 26/07/2024 | 7.95p | 8.03p | 8.03p | 8.03p | 0 |
| 25/07/2024 | 7.95p | 8.03p | 7.91p | 8.03p | 9584 |
| 24/07/2024 | 7.05p | 8.03p | 7.50p | 7.50p | 0 |
| 23/07/2024 | 7.05p | 8.05p | 7.05p | 8.03p | 48610 |
| 22/07/2024 | 6.00p | 7.00p | 6.00p | 7.00p | 967 |
| 19/07/2024 | 8.00p | 8.00p | 7.00p | 7.00p | 1934 |
| 18/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/07/2024 | 7.00p | 7.00p | 6.10p | 7.00p | 1500 |
| 16/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/06/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/06/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/06/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/06/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/06/2024 | 7.00p | 7.03p | 7.00p | 7.00p | 0 |
| 21/06/2024 | 7.00p | 7.03p | 6.15p | 7.03p | 469 |
| 20/06/2024 | 7.00p | 8.00p | 7.00p | 7.00p | 0 |
| 19/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/06/2024 | 7.00p | 8.00p | 6.85p | 8.00p | 60000 |
| 11/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/06/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 4500 |
| 07/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/06/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 31/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/05/2024 | 7.00p | 9.00p | 8.00p | 8.00p | 44 |
| 22/05/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 2250 |
| 21/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/05/2024 | 7.00p | 8.00p | 7.10p | 8.00p | 6000 |
| 16/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/05/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/05/2024 | 7.00p | 8.30p | 8.00p | 8.00p | 0 |
| 07/05/2024 | 7.00p | 9.21p | 7.00p | 8.30p | 23670 |
| 03/05/2024 | 9.60p | 8.30p | 8.30p | 8.30p | 0 |
| 02/05/2024 | 9.60p | 8.30p | 8.30p | 8.30p | 0 |
| 01/05/2024 | 9.60p | 8.30p | 8.30p | 8.30p | 0 |
| 30/04/2024 | 9.60p | 8.30p | 8.30p | 8.30p | 0 |
| 29/04/2024 | 9.60p | 8.43p | 8.30p | 8.30p | 0 |
| 26/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 25/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 24/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 23/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 22/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 19/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 18/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 17/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 16/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 15/04/2024 | 9.60p | 8.43p | 7.30p | 8.43p | 826 |
| 12/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 11/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 10/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 09/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 08/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 05/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 04/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 03/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 02/04/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 28/03/2024 | 9.60p | 8.43p | 7.30p | 8.43p | 3600 |
| 27/03/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 26/03/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 25/03/2024 | 9.60p | 8.45p | 8.43p | 8.43p | 0 |
| 22/03/2024 | 9.60p | 8.45p | 8.43p | 8.45p | 0 |
| 21/03/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 20/03/2024 | 9.60p | 9.60p | 8.43p | 8.43p | 0 |
| 19/03/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 18/03/2024 | 9.60p | 8.43p | 7.30p | 8.43p | 606 |
| 15/03/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 14/03/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 13/03/2024 | 9.60p | 8.45p | 8.43p | 8.43p | 0 |
| 12/03/2024 | 9.60p | 8.45p | 8.43p | 8.45p | 0 |
| 11/03/2024 | 9.60p | 8.43p | 8.13p | 8.43p | 0 |
| 08/03/2024 | 9.60p | 8.43p | 8.13p | 8.13p | 0 |
| 07/03/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 06/03/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 05/03/2024 | 9.60p | 8.43p | 7.30p | 8.43p | 6092 |
| 04/03/2024 | 9.60p | 8.45p | 8.43p | 8.43p | 0 |
| 01/03/2024 | 9.60p | 8.55p | 8.45p | 8.45p | 0 |
| 29/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 28/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 27/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 26/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 23/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 22/02/2024 | 9.60p | 8.55p | 7.50p | 8.55p | 1068 |
| 21/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 20/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 19/02/2024 | 9.60p | 8.55p | 7.50p | 8.55p | 4500 |
| 16/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 15/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 14/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 13/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 12/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 09/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 08/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 07/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 06/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 05/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 02/02/2024 | 9.60p | 9.60p | 7.50p | 8.55p | 10175 |
| 01/02/2024 | 9.15p | 9.50p | 9.40p | 9.50p | 5000 |
| 31/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 30/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 29/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 26/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 25/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 24/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 23/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 22/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 19/01/2024 | 9.15p | 8.55p | 8.35p | 8.55p | 0 |
| 18/01/2024 | 9.15p | 8.35p | 7.10p | 8.35p | 1875 |
| 17/01/2024 | 9.15p | 8.35p | 8.35p | 8.35p | 0 |
| 16/01/2024 | 9.15p | 8.35p | 8.35p | 8.35p | 0 |
| 15/01/2024 | 9.15p | 8.35p | 8.35p | 8.35p | 0 |
| 12/01/2024 | 9.15p | 8.35p | 8.35p | 8.35p | 0 |
| 11/01/2024 | 9.15p | 8.35p | 8.30p | 8.35p | 0 |
| 10/01/2024 | 9.15p | 8.30p | 8.30p | 8.30p | 0 |
| 09/01/2024 | 9.15p | 9.15p | 8.30p | 8.30p | 14928 |
| 08/01/2024 | 9.60p | 8.80p | 8.00p | 8.80p | 2240 |
| 05/01/2024 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 04/01/2024 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 03/01/2024 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 02/01/2024 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 29/12/2023 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
*Close Price adjusted for both dividends and splits