Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Alina Holdings (ALNA) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2024 | 9.60p | 8.43p | 8.13p | 8.13p | 0 |
| 07/03/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 06/03/2024 | 9.60p | 8.43p | 8.43p | 8.43p | 0 |
| 05/03/2024 | 9.60p | 8.43p | 7.30p | 8.43p | 6092 |
| 04/03/2024 | 9.60p | 8.45p | 8.43p | 8.43p | 0 |
| 01/03/2024 | 9.60p | 8.55p | 8.45p | 8.45p | 0 |
| 29/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 28/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 27/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 26/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 23/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 22/02/2024 | 9.60p | 8.55p | 7.50p | 8.55p | 1068 |
| 21/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 20/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 19/02/2024 | 9.60p | 8.55p | 7.50p | 8.55p | 4500 |
| 16/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 15/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 14/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 13/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 12/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 09/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 08/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 07/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 06/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 05/02/2024 | 9.60p | 8.55p | 8.55p | 8.55p | 0 |
| 02/02/2024 | 9.60p | 9.60p | 7.50p | 8.55p | 10175 |
| 01/02/2024 | 9.15p | 9.50p | 9.40p | 9.50p | 5000 |
| 31/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 30/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 29/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 26/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 25/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 24/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 23/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 22/01/2024 | 9.15p | 8.55p | 8.55p | 8.55p | 0 |
| 19/01/2024 | 9.15p | 8.55p | 8.35p | 8.55p | 0 |
| 18/01/2024 | 9.15p | 8.35p | 7.10p | 8.35p | 1875 |
| 17/01/2024 | 9.15p | 8.35p | 8.35p | 8.35p | 0 |
| 16/01/2024 | 9.15p | 8.35p | 8.35p | 8.35p | 0 |
| 15/01/2024 | 9.15p | 8.35p | 8.35p | 8.35p | 0 |
| 12/01/2024 | 9.15p | 8.35p | 8.35p | 8.35p | 0 |
| 11/01/2024 | 9.15p | 8.35p | 8.30p | 8.35p | 0 |
| 10/01/2024 | 9.15p | 8.30p | 8.30p | 8.30p | 0 |
| 09/01/2024 | 9.15p | 9.15p | 8.30p | 8.30p | 14928 |
| 08/01/2024 | 9.60p | 8.80p | 8.00p | 8.80p | 2240 |
| 05/01/2024 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 04/01/2024 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 03/01/2024 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 02/01/2024 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 29/12/2023 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 28/12/2023 | 9.60p | 8.80p | 8.08p | 8.80p | 20605 |
| 27/12/2023 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 22/12/2023 | 9.60p | 8.80p | 8.80p | 8.80p | 0 |
| 21/12/2023 | 9.60p | 9.60p | 8.80p | 8.80p | 30000 |
| 20/12/2023 | 8.20p | 8.33p | 8.30p | 8.30p | 0 |
| 19/12/2023 | 8.20p | 8.33p | 8.20p | 8.33p | 1290 |
| 18/12/2023 | 9.65p | 7.60p | 7.16p | 7.60p | 3696 |
| 15/12/2023 | 9.65p | 8.30p | 8.30p | 8.30p | 0 |
| 14/12/2023 | 9.65p | 8.30p | 8.30p | 8.30p | 0 |
| 13/12/2023 | 9.65p | 8.30p | 8.30p | 8.30p | 0 |
| 12/12/2023 | 9.65p | 8.30p | 8.30p | 8.30p | 0 |
| 11/12/2023 | 9.65p | 8.30p | 8.30p | 8.30p | 0 |
| 08/12/2023 | 9.65p | 8.30p | 8.30p | 8.30p | 0 |
| 07/12/2023 | 9.65p | 8.30p | 8.30p | 8.30p | 0 |
| 06/12/2023 | 9.65p | 8.80p | 8.30p | 8.30p | 0 |
| 05/12/2023 | 9.65p | 8.80p | 8.08p | 8.80p | 1500 |
| 04/12/2023 | 9.65p | 8.80p | 8.80p | 8.80p | 0 |
| 01/12/2023 | 9.65p | 8.80p | 8.00p | 8.80p | 1000 |
| 30/11/2023 | 9.65p | 8.80p | 8.08p | 8.80p | 711 |
| 29/11/2023 | 9.65p | 8.80p | 8.50p | 8.50p | 0 |
| 28/11/2023 | 9.65p | 8.80p | 8.80p | 8.80p | 0 |
| 27/11/2023 | 9.65p | 8.80p | 8.08p | 8.80p | 900 |
| 24/11/2023 | 9.65p | 8.90p | 8.85p | 8.85p | 0 |
| 23/11/2023 | 9.65p | 8.90p | 8.00p | 8.90p | 5010 |
| 22/11/2023 | 9.65p | 8.90p | 8.90p | 8.90p | 0 |
| 21/11/2023 | 9.65p | 8.90p | 8.90p | 8.90p | 0 |
| 20/11/2023 | 9.65p | 8.90p | 8.90p | 8.90p | 0 |
| 17/11/2023 | 9.65p | 9.65p | 8.00p | 8.90p | 19950 |
| 16/11/2023 | 7.55p | 8.40p | 8.40p | 8.40p | 0 |
| 15/11/2023 | 7.55p | 8.40p | 8.40p | 8.40p | 0 |
| 14/11/2023 | 7.55p | 8.53p | 8.40p | 8.40p | 0 |
| 13/11/2023 | 7.55p | 8.53p | 8.53p | 8.53p | 0 |
| 10/11/2023 | 7.55p | 8.53p | 8.53p | 8.53p | 0 |
| 09/11/2023 | 7.55p | 8.53p | 8.40p | 8.53p | 0 |
| 08/11/2023 | 7.55p | 8.40p | 7.13p | 8.40p | 1000 |
| 07/11/2023 | 7.55p | 8.50p | 8.40p | 8.40p | 0 |
| 06/11/2023 | 7.55p | 8.50p | 7.55p | 8.50p | 13615 |
| 03/11/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 02/11/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 01/11/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 31/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 30/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 27/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 26/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 25/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 24/10/2023 | 8.50p | 8.75p | 7.63p | 8.75p | 1500 |
| 23/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 20/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 19/10/2023 | 8.50p | 8.75p | 7.63p | 8.75p | 4400 |
| 18/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 17/10/2023 | 8.50p | 8.78p | 8.75p | 8.75p | 0 |
| 16/10/2023 | 8.50p | 8.78p | 8.75p | 8.78p | 0 |
| 13/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 12/10/2023 | 8.50p | 8.75p | 7.63p | 8.75p | 1041 |
| 11/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 10/10/2023 | 8.50p | 8.75p | 7.63p | 8.75p | 750 |
| 09/10/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 06/10/2023 | 8.50p | 8.75p | 8.50p | 8.75p | 40000 |
| 05/10/2023 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 04/10/2023 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 03/10/2023 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 02/10/2023 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 29/09/2023 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 28/09/2023 | 9.00p | 9.65p | 9.25p | 9.25p | 0 |
| 27/09/2023 | 9.00p | 9.65p | 9.65p | 9.65p | 0 |
| 26/09/2023 | 9.00p | 9.65p | 9.65p | 9.65p | 0 |
| 25/09/2023 | 9.00p | 9.65p | 9.25p | 9.65p | 0 |
| 22/09/2023 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 21/09/2023 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 20/09/2023 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 19/09/2023 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 18/09/2023 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 15/09/2023 | 9.00p | 9.25p | 9.00p | 9.25p | 525 |
| 14/09/2023 | 10.00p | 9.50p | 9.00p | 9.50p | 1500 |
| 13/09/2023 | 10.00p | 9.65p | 9.50p | 9.50p | 0 |
| 12/09/2023 | 10.00p | 9.65p | 9.30p | 9.65p | 1246 |
| 11/09/2023 | 10.00p | 9.65p | 9.65p | 9.65p | 0 |
| 08/09/2023 | 10.00p | 9.65p | 9.56p | 9.65p | 30000 |
| 07/09/2023 | 10.00p | 9.65p | 9.56p | 9.65p | 10000 |
| 06/09/2023 | 10.00p | 9.65p | 9.34p | 9.65p | 35000 |
| 05/09/2023 | 10.00p | 10.15p | 10.15p | 10.15p | 0 |
| 04/09/2023 | 10.00p | 10.15p | 10.15p | 10.15p | 0 |
| 01/09/2023 | 10.00p | 10.15p | 10.15p | 10.15p | 0 |
| 31/08/2023 | 10.00p | 10.15p | 9.65p | 10.15p | 0 |
| 30/08/2023 | 10.00p | 10.00p | 9.65p | 9.65p | 15000 |
| 29/08/2023 | 9.15p | 10.15p | 10.15p | 10.15p | 0 |
| 25/08/2023 | 9.15p | 10.15p | 10.15p | 10.15p | 0 |
| 24/08/2023 | 9.15p | 10.15p | 10.15p | 10.15p | 0 |
| 23/08/2023 | 9.15p | 10.15p | 10.13p | 10.15p | 0 |
| 22/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 21/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 18/08/2023 | 9.15p | 10.13p | 9.34p | 10.13p | 10088 |
| 17/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 16/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 15/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 14/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 11/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 10/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 09/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 08/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 07/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 04/08/2023 | 9.15p | 10.13p | 10.13p | 10.13p | 0 |
| 03/08/2023 | 9.15p | 10.13p | 10.08p | 10.13p | 0 |
| 02/08/2023 | 9.15p | 10.08p | 9.15p | 10.08p | 120533 |
| 01/08/2023 | 10.30p | 10.33p | 10.30p | 10.33p | 49125 |
| 31/07/2023 | 9.15p | 10.33p | 9.15p | 10.33p | 7500 |
| 28/07/2023 | 9.15p | 10.33p | 9.15p | 10.33p | 5454 |
| 27/07/2023 | 10.00p | 10.35p | 10.33p | 10.33p | 0 |
| 26/07/2023 | 10.00p | 10.35p | 10.35p | 10.35p | 0 |
| 25/07/2023 | 10.00p | 10.58p | 10.35p | 10.35p | 0 |
| 24/07/2023 | 10.00p | 10.58p | 10.58p | 10.58p | 0 |
| 21/07/2023 | 10.00p | 10.58p | 10.58p | 10.58p | 0 |
| 20/07/2023 | 10.00p | 10.58p | 10.55p | 10.58p | 0 |
| 19/07/2023 | 10.00p | 11.00p | 9.25p | 10.55p | 119498 |
| 18/07/2023 | 12.00p | 12.50p | 11.50p | 11.50p | 0 |
| 17/07/2023 | 12.00p | 12.50p | 12.00p | 12.50p | 27500 |
| 14/07/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/07/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/07/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/07/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/07/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/07/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/07/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/07/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/07/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/07/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 28/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 26/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 16/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 09/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 01/06/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 31/05/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/05/2023 | 12.00p | 13.00p | 13.00p | 13.00p | 0 |
*Close Price adjusted for both dividends and splits