Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Alpha Growth (ALGW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2025 | 0.60p | 0.62p | 0.45p | 0.55p | 3790621 |
| 11/04/2025 | 0.58p | 0.65p | 0.50p | 0.60p | 3273521 |
| 10/04/2025 | 0.58p | 0.65p | 0.50p | 0.58p | 2625671 |
| 09/04/2025 | 0.78p | 0.85p | 0.47p | 0.53p | 11976243 |
| 08/04/2025 | 0.78p | 0.84p | 0.73p | 0.78p | 564103 |
| 07/04/2025 | 0.70p | 0.90p | 0.60p | 0.78p | 3496778 |
| 04/04/2025 | 0.78p | 0.85p | 0.60p | 0.70p | 1732370 |
| 03/04/2025 | 0.65p | 0.90p | 0.60p | 0.80p | 6684512 |
| 02/04/2025 | 0.48p | 0.78p | 0.48p | 0.65p | 8880216 |
| 01/04/2025 | 0.48p | 0.51p | 0.43p | 0.48p | 374112 |
| 31/03/2025 | 0.48p | 0.54p | 0.40p | 0.48p | 322570 |
| 28/03/2025 | 0.53p | 0.60p | 0.45p | 0.48p | 2704065 |
| 27/03/2025 | 0.53p | 0.60p | 0.45p | 0.53p | 2578470 |
| 26/03/2025 | 0.48p | 0.54p | 0.42p | 0.50p | 9115119 |
| 25/03/2025 | 0.30p | 0.60p | 0.30p | 0.48p | 28410498 |
| 24/03/2025 | 0.28p | 0.34p | 0.25p | 0.30p | 11400674 |
| 21/03/2025 | 0.25p | 0.28p | 0.25p | 0.28p | 2140685 |
| 20/03/2025 | 0.28p | 0.29p | 0.22p | 0.25p | 4472376 |
| 19/03/2025 | 0.35p | 0.39p | 0.24p | 0.28p | 18063344 |
| 18/03/2025 | 0.30p | 0.45p | 0.25p | 0.35p | 40677948 |
| 17/03/2025 | 1.25p | 1.25p | 0.33p | 0.33p | 453294 |
| 14/03/2025 | 1.25p | 1.25p | 1.22p | 1.25p | 0 |
| 13/03/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 26168 |
| 12/03/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 320080 |
| 11/03/2025 | 1.25p | 1.30p | 1.20p | 1.20p | 1119874 |
| 10/03/2025 | 1.30p | 1.30p | 1.24p | 1.25p | 793940 |
| 07/03/2025 | 1.35p | 1.38p | 1.30p | 1.30p | 510026 |
| 06/03/2025 | 1.35p | 1.35p | 1.31p | 1.35p | 250000 |
| 05/03/2025 | 1.48p | 1.50p | 1.30p | 1.35p | 505316 |
| 04/03/2025 | 1.48p | 1.48p | 1.45p | 1.48p | 103442 |
| 03/03/2025 | 1.48p | 1.48p | 1.45p | 1.48p | 92333 |
| 28/02/2025 | 1.48p | 1.50p | 1.48p | 1.48p | 332 |
| 27/02/2025 | 1.48p | 1.50p | 1.45p | 1.48p | 795 |
| 26/02/2025 | 1.48p | 1.48p | 1.46p | 1.48p | 185143 |
| 25/02/2025 | 1.48p | 1.48p | 1.45p | 1.48p | 9731 |
| 24/02/2025 | 1.48p | 1.48p | 1.47p | 1.48p | 250000 |
| 21/02/2025 | 1.53p | 1.55p | 1.48p | 1.48p | 333575 |
| 20/02/2025 | 1.68p | 1.68p | 1.50p | 1.53p | 223283 |
| 19/02/2025 | 1.68p | 1.68p | 1.55p | 1.68p | 94276 |
| 18/02/2025 | 1.68p | 1.68p | 1.55p | 1.68p | 163977 |
| 17/02/2025 | 1.68p | 1.69p | 1.59p | 1.68p | 24504 |
| 14/02/2025 | 1.70p | 1.80p | 1.60p | 1.68p | 991321 |
| 13/02/2025 | 1.50p | 1.80p | 1.50p | 1.57p | 4182963 |
| 12/02/2025 | 1.40p | 1.58p | 1.40p | 1.50p | 576978 |
| 11/02/2025 | 1.40p | 1.48p | 1.39p | 1.40p | 648194 |
| 10/02/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 775665 |
| 07/02/2025 | 1.40p | 1.50p | 1.33p | 1.43p | 41924 |
| 06/02/2025 | 1.20p | 1.44p | 1.18p | 1.30p | 1781206 |
| 05/02/2025 | 1.35p | 1.35p | 1.17p | 1.25p | 1675475 |
| 04/02/2025 | 1.35p | 1.35p | 1.32p | 1.35p | 20522 |
| 03/02/2025 | 1.45p | 1.45p | 1.32p | 1.35p | 68186 |
| 31/01/2025 | 1.45p | 1.45p | 1.35p | 1.45p | 24281 |
| 30/01/2025 | 1.50p | 1.50p | 1.40p | 1.45p | 301884 |
| 29/01/2025 | 1.50p | 1.50p | 1.41p | 1.50p | 83553 |
| 28/01/2025 | 1.50p | 1.50p | 1.41p | 1.50p | 30000 |
| 27/01/2025 | 1.50p | 1.50p | 1.44p | 1.50p | 277526 |
| 24/01/2025 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/01/2025 | 1.45p | 1.50p | 1.40p | 1.50p | 509072 |
| 22/01/2025 | 1.50p | 1.50p | 1.40p | 1.45p | 135 |
| 21/01/2025 | 1.45p | 1.50p | 1.40p | 1.50p | 294012 |
| 20/01/2025 | 1.50p | 1.59p | 1.45p | 1.45p | 440 |
| 17/01/2025 | 1.50p | 1.60p | 1.41p | 1.50p | 1899494 |
| 16/01/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 93057 |
| 15/01/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 495040 |
| 14/01/2025 | 1.50p | 1.50p | 1.37p | 1.37p | 703070 |
| 13/01/2025 | 1.50p | 1.50p | 1.34p | 1.50p | 2053547 |
| 10/01/2025 | 1.55p | 1.60p | 1.40p | 1.50p | 2088363 |
| 09/01/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 67059 |
| 08/01/2025 | 1.60p | 1.60p | 1.55p | 1.55p | 94667 |
| 07/01/2025 | 1.65p | 1.70p | 1.53p | 1.60p | 1437943 |
| 06/01/2025 | 1.70p | 1.70p | 1.60p | 1.70p | 519463 |
| 03/01/2025 | 1.70p | 1.70p | 1.63p | 1.70p | 1363 |
| 02/01/2025 | 1.65p | 1.75p | 1.63p | 1.70p | 36742 |
| 31/12/2024 | 1.70p | 1.70p | 1.63p | 1.65p | 41840 |
| 30/12/2024 | 1.70p | 1.80p | 1.63p | 1.70p | 100048 |
| 27/12/2024 | 1.65p | 1.70p | 1.65p | 1.70p | 377425 |
| 24/12/2024 | 1.80p | 1.80p | 1.63p | 1.65p | 1009969 |
| 23/12/2024 | 1.80p | 1.80p | 1.72p | 1.80p | 195380 |
| 20/12/2024 | 1.75p | 1.80p | 1.67p | 1.80p | 265221 |
| 19/12/2024 | 1.90p | 1.90p | 1.70p | 1.75p | 788528 |
| 18/12/2024 | 1.85p | 1.90p | 1.83p | 1.90p | 0 |
| 17/12/2024 | 1.90p | 1.97p | 1.80p | 1.85p | 282824 |
| 16/12/2024 | 1.90p | 1.90p | 1.81p | 1.90p | 261606 |
| 13/12/2024 | 1.90p | 1.99p | 1.80p | 1.90p | 12063 |
| 12/12/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 45791 |
| 11/12/2024 | 1.90p | 1.90p | 1.82p | 1.90p | 318787 |
| 10/12/2024 | 1.85p | 1.90p | 1.83p | 1.90p | 0 |
| 09/12/2024 | 1.85p | 1.90p | 1.85p | 1.85p | 243945 |
| 06/12/2024 | 1.85p | 1.90p | 1.85p | 1.85p | 1100 |
| 05/12/2024 | 1.85p | 1.90p | 1.80p | 1.85p | 89789 |
| 04/12/2024 | 1.95p | 1.95p | 1.84p | 1.85p | 401885 |
| 03/12/2024 | 1.95p | 1.95p | 1.90p | 1.95p | 57740 |
| 02/12/2024 | 1.95p | 2.00p | 1.90p | 1.95p | 6733 |
| 29/11/2024 | 1.95p | 1.95p | 1.90p | 1.95p | 77675 |
| 28/11/2024 | 1.95p | 2.00p | 1.94p | 1.95p | 149169 |
| 27/11/2024 | 2.20p | 2.20p | 1.93p | 1.95p | 1635053 |
| 26/11/2024 | 2.05p | 2.20p | 2.05p | 2.20p | 277327 |
| 25/11/2024 | 2.05p | 2.10p | 2.05p | 2.05p | 24051 |
| 22/11/2024 | 2.05p | 2.14p | 2.00p | 2.05p | 571455 |
| 21/11/2024 | 1.95p | 2.50p | 1.95p | 2.05p | 5447107 |
| 20/11/2024 | 1.95p | 2.08p | 1.95p | 1.95p | 47504 |
| 19/11/2024 | 1.90p | 2.00p | 1.80p | 1.95p | 750402 |
| 18/11/2024 | 1.90p | 1.90p | 1.82p | 1.90p | 29802 |
| 15/11/2024 | 1.85p | 1.99p | 1.80p | 1.90p | 84048 |
| 14/11/2024 | 1.85p | 1.85p | 1.80p | 1.85p | 60 |
| 13/11/2024 | 1.85p | 1.85p | 1.80p | 1.85p | 119 |
| 12/11/2024 | 1.90p | 1.90p | 1.76p | 1.76p | 76100 |
| 11/11/2024 | 1.90p | 1.90p | 1.83p | 1.90p | 122407 |
| 08/11/2024 | 1.95p | 1.95p | 1.80p | 1.90p | 277743 |
| 07/11/2024 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 06/11/2024 | 1.95p | 2.02p | 1.95p | 1.95p | 2219 |
| 05/11/2024 | 1.90p | 1.95p | 1.88p | 1.95p | 533651 |
| 04/11/2024 | 1.95p | 1.95p | 1.88p | 1.90p | 325644 |
| 01/11/2024 | 1.95p | 1.95p | 1.80p | 1.95p | 1946 |
| 31/10/2024 | 1.95p | 2.09p | 1.93p | 1.95p | 38799 |
| 30/10/2024 | 1.90p | 2.15p | 1.87p | 1.95p | 1555323 |
| 29/10/2024 | 1.95p | 1.99p | 1.86p | 1.90p | 23884 |
| 28/10/2024 | 1.90p | 1.96p | 1.90p | 1.95p | 71611 |
| 25/10/2024 | 1.90p | 2.10p | 1.90p | 1.95p | 87361 |
| 24/10/2024 | 1.90p | 2.20p | 1.70p | 1.95p | 198501 |
| 23/10/2024 | 1.95p | 2.04p | 1.95p | 1.95p | 901170 |
| 22/10/2024 | 1.95p | 1.95p | 1.82p | 1.95p | 94 |
| 21/10/2024 | 1.95p | 2.10p | 1.80p | 1.95p | 300041 |
| 18/10/2024 | 1.85p | 1.98p | 1.85p | 1.95p | 301409 |
| 17/10/2024 | 1.85p | 1.85p | 1.76p | 1.85p | 0 |
| 16/10/2024 | 1.80p | 1.94p | 1.70p | 1.85p | 565007 |
| 15/10/2024 | 1.80p | 1.90p | 1.76p | 1.80p | 113566 |
| 14/10/2024 | 1.80p | 1.88p | 1.76p | 1.80p | 109054 |
| 11/10/2024 | 1.75p | 1.80p | 1.75p | 1.80p | 290741 |
| 10/10/2024 | 1.80p | 1.80p | 1.71p | 1.75p | 359150 |
| 09/10/2024 | 2.00p | 2.00p | 1.70p | 1.80p | 352330 |
| 08/10/2024 | 1.95p | 2.10p | 1.91p | 2.00p | 821111 |
| 07/10/2024 | 1.95p | 2.00p | 1.83p | 1.95p | 438715 |
| 04/10/2024 | 1.80p | 2.01p | 1.80p | 1.95p | 410700 |
| 03/10/2024 | 1.80p | 1.90p | 1.75p | 1.80p | 736996 |
| 02/10/2024 | 1.80p | 1.80p | 1.70p | 1.80p | 29239 |
| 01/10/2024 | 1.80p | 1.90p | 1.60p | 1.80p | 208934 |
| 30/09/2024 | 1.75p | 1.80p | 1.70p | 1.80p | 561881 |
| 27/09/2024 | 1.75p | 1.80p | 1.70p | 1.75p | 191157 |
| 26/09/2024 | 1.80p | 1.80p | 1.70p | 1.75p | 300001 |
| 25/09/2024 | 1.80p | 1.85p | 1.80p | 1.80p | 0 |
| 24/09/2024 | 1.75p | 1.80p | 1.70p | 1.80p | 128500 |
| 23/09/2024 | 1.75p | 1.77p | 1.70p | 1.75p | 184384 |
| 20/09/2024 | 1.95p | 1.95p | 1.70p | 1.75p | 2703409 |
| 19/09/2024 | 1.95p | 2.00p | 1.90p | 1.95p | 210851 |
| 18/09/2024 | 2.05p | 2.05p | 1.90p | 1.95p | 561288 |
| 17/09/2024 | 2.10p | 2.10p | 2.00p | 2.05p | 265200 |
| 16/09/2024 | 2.05p | 2.08p | 2.00p | 2.05p | 886169 |
| 13/09/2024 | 2.05p | 2.09p | 2.00p | 2.05p | 1225719 |
| 12/09/2024 | 2.05p | 2.05p | 2.02p | 2.05p | 0 |
| 11/09/2024 | 2.05p | 2.09p | 2.03p | 2.05p | 343669 |
| 10/09/2024 | 2.10p | 2.20p | 2.00p | 2.05p | 102190 |
| 09/09/2024 | 2.15p | 2.30p | 2.00p | 2.10p | 509819 |
| 06/09/2024 | 2.05p | 2.07p | 2.00p | 2.05p | 11563 |
| 05/09/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 256997 |
| 04/09/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 557 |
| 03/09/2024 | 2.05p | 2.10p | 2.02p | 2.05p | 547980 |
| 02/09/2024 | 2.15p | 2.18p | 2.00p | 2.05p | 1624271 |
| 30/08/2024 | 2.15p | 2.18p | 2.10p | 2.15p | 481826 |
| 29/08/2024 | 2.15p | 2.20p | 2.10p | 2.15p | 368980 |
| 28/08/2024 | 2.15p | 2.19p | 2.14p | 2.15p | 223887 |
| 27/08/2024 | 2.20p | 2.24p | 2.13p | 2.15p | 1564726 |
| 23/08/2024 | 2.10p | 2.30p | 2.10p | 2.20p | 1310933 |
| 22/08/2024 | 2.10p | 2.20p | 1.96p | 1.96p | 323089 |
| 21/08/2024 | 2.10p | 2.17p | 2.10p | 2.10p | 376099 |
| 20/08/2024 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 19/08/2024 | 2.10p | 2.19p | 2.10p | 2.10p | 710249 |
| 16/08/2024 | 2.10p | 2.16p | 2.10p | 2.10p | 48292 |
| 15/08/2024 | 2.10p | 2.20p | 2.00p | 2.10p | 875932 |
| 14/08/2024 | 2.10p | 2.18p | 2.10p | 2.10p | 268042 |
| 13/08/2024 | 2.10p | 2.19p | 2.10p | 2.10p | 785441 |
| 12/08/2024 | 2.05p | 2.20p | 2.00p | 2.10p | 2900724 |
| 09/08/2024 | 2.00p | 2.18p | 2.00p | 2.05p | 1351716 |
| 08/08/2024 | 1.95p | 2.09p | 1.90p | 2.00p | 204406 |
| 07/08/2024 | 2.00p | 2.09p | 1.93p | 1.95p | 1423949 |
| 06/08/2024 | 1.95p | 2.10p | 1.95p | 2.00p | 1316040 |
| 05/08/2024 | 2.00p | 2.00p | 1.90p | 1.95p | 113049 |
| 02/08/2024 | 2.05p | 2.10p | 1.90p | 2.00p | 50645 |
| 01/08/2024 | 1.85p | 2.29p | 1.80p | 2.05p | 3120558 |
| 31/07/2024 | 1.85p | 2.00p | 1.70p | 1.85p | 580766 |
| 30/07/2024 | 1.90p | 1.93p | 1.85p | 1.85p | 103095 |
| 29/07/2024 | 1.95p | 2.10p | 1.90p | 1.90p | 312289 |
| 26/07/2024 | 1.70p | 2.10p | 1.70p | 1.95p | 1947783 |
| 25/07/2024 | 1.70p | 1.80p | 1.70p | 1.70p | 135064 |
| 24/07/2024 | 1.70p | 1.77p | 1.70p | 1.70p | 300028 |
| 23/07/2024 | 1.70p | 1.78p | 1.66p | 1.70p | 748010 |
| 22/07/2024 | 1.65p | 1.80p | 1.60p | 1.70p | 824982 |
| 19/07/2024 | 1.55p | 1.73p | 1.55p | 1.65p | 678731 |
| 18/07/2024 | 1.60p | 1.63p | 1.40p | 1.55p | 526110 |
| 17/07/2024 | 1.65p | 1.70p | 1.59p | 1.60p | 509023 |
| 16/07/2024 | 1.70p | 1.70p | 1.65p | 1.65p | 2639 |
| 15/07/2024 | 1.70p | 1.70p | 1.61p | 1.70p | 1274 |
| 12/07/2024 | 1.70p | 1.70p | 1.61p | 1.70p | 150252 |
| 11/07/2024 | 1.70p | 1.70p | 1.61p | 1.70p | 52537 |
| 10/07/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 174590 |
| 09/07/2024 | 1.70p | 1.80p | 1.60p | 1.70p | 121551 |
| 08/07/2024 | 1.70p | 1.70p | 1.61p | 1.70p | 72689 |
| 05/07/2024 | 1.70p | 1.80p | 1.57p | 1.70p | 515621 |
| 04/07/2024 | 1.80p | 1.90p | 1.60p | 1.70p | 1085539 |
| 03/07/2024 | 1.80p | 1.90p | 1.73p | 1.80p | 384419 |
*Close Price adjusted for both dividends and splits