Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
Ajax Resources (AJAX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/01/2023 | 9.75p | 10.48p | 9.33p | 10.00p | 416754 |
| 26/01/2023 | 9.50p | 10.45p | 9.25p | 9.75p | 565431 |
| 25/01/2023 | 9.50p | 9.95p | 9.25p | 9.50p | 504697 |
| 24/01/2023 | 9.50p | 9.50p | 9.05p | 9.50p | 60000 |
| 23/01/2023 | 9.75p | 9.75p | 9.50p | 9.50p | 5000 |
| 20/01/2023 | 10.25p | 10.25p | 9.58p | 9.75p | 22096 |
| 19/01/2023 | 10.25p | 10.40p | 10.25p | 10.25p | 0 |
| 18/01/2023 | 9.25p | 10.44p | 9.25p | 10.25p | 371971 |
| 17/01/2023 | 8.75p | 9.50p | 8.75p | 9.25p | 237765 |
| 16/01/2023 | 8.75p | 8.90p | 8.75p | 8.75p | 0 |
| 13/01/2023 | 8.75p | 8.90p | 8.75p | 8.75p | 0 |
| 12/01/2023 | 8.75p | 9.22p | 8.75p | 8.75p | 5000 |
| 11/01/2023 | 9.00p | 9.00p | 8.52p | 8.75p | 6359 |
| 10/01/2023 | 9.00p | 9.25p | 9.00p | 9.00p | 0 |
| 09/01/2023 | 9.00p | 9.00p | 8.80p | 9.00p | 56400 |
| 06/01/2023 | 9.00p | 9.00p | 8.51p | 9.00p | 9789 |
| 05/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/12/2022 | 9.00p | 9.00p | 8.85p | 9.00p | 60000 |
| 29/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/12/2022 | 9.00p | 9.00p | 8.51p | 9.00p | 19532 |
| 23/12/2022 | 9.00p | 9.00p | 8.51p | 9.00p | 3000 |
| 22/12/2022 | 9.00p | 9.00p | 8.25p | 9.00p | 50000 |
| 21/12/2022 | 9.50p | 9.50p | 8.51p | 9.00p | 51001 |
| 20/12/2022 | 9.50p | 9.50p | 9.36p | 9.50p | 0 |
| 19/12/2022 | 9.75p | 10.10p | 8.50p | 9.50p | 196338 |
| 16/12/2022 | 9.75p | 10.30p | 9.75p | 9.75p | 5620 |
| 15/12/2022 | 9.75p | 10.13p | 9.75p | 9.75p | 0 |
| 14/12/2022 | 9.75p | 9.75p | 9.00p | 9.75p | 45463 |
| 13/12/2022 | 9.75p | 10.50p | 9.75p | 9.75p | 245000 |
| 12/12/2022 | 9.75p | 10.50p | 9.00p | 9.75p | 207841 |
| 09/12/2022 | 10.00p | 10.25p | 9.75p | 10.00p | 375000 |
| 08/12/2022 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 07/12/2022 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 06/12/2022 | 10.00p | 10.00p | 9.50p | 10.00p | 45174 |
| 05/12/2022 | 10.00p | 10.00p | 9.62p | 10.00p | 3793 |
| 02/12/2022 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 01/12/2022 | 8.75p | 10.40p | 8.75p | 10.00p | 173830 |
| 30/11/2022 | 8.25p | 8.75p | 8.25p | 8.75p | 150000 |
| 29/11/2022 | 8.25p | 8.25p | 7.80p | 8.25p | 0 |
| 28/11/2022 | 8.50p | 8.75p | 7.52p | 8.25p | 43970 |
| 25/11/2022 | 9.50p | 9.50p | 8.52p | 8.75p | 120000 |
| 24/11/2022 | 9.50p | 9.50p | 9.00p | 9.50p | 45445 |
| 23/11/2022 | 9.50p | 9.50p | 9.01p | 9.50p | 11204 |
| 22/11/2022 | 9.75p | 9.75p | 9.18p | 9.50p | 19098 |
| 21/11/2022 | 9.75p | 9.75p | 9.18p | 9.75p | 6500 |
| 18/11/2022 | 9.75p | 9.75p | 9.02p | 9.75p | 670 |
| 17/11/2022 | 9.50p | 10.35p | 9.18p | 9.75p | 200602 |
| 16/11/2022 | 9.75p | 10.00p | 9.00p | 9.50p | 217717 |
| 15/11/2022 | 9.00p | 10.75p | 8.70p | 9.75p | 601958 |
| 14/11/2022 | 5.75p | 11.90p | 5.75p | 9.00p | 1493363 |
| 11/11/2022 | 4.75p | 6.00p | 4.60p | 5.75p | 1832060 |
| 10/11/2022 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 09/11/2022 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 08/11/2022 | 4.75p | 4.75p | 4.65p | 4.75p | 344719 |
| 07/11/2022 | 4.25p | 4.75p | 4.25p | 4.75p | 80000 |
| 04/11/2022 | 4.25p | 4.35p | 4.25p | 4.25p | 0 |
| 03/11/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/11/2022 | 3.75p | 4.25p | 3.75p | 4.25p | 250000 |
| 01/11/2022 | 3.85p | 3.85p | 3.30p | 3.75p | 1075000 |
| 31/10/2022 | 3.90p | 3.90p | 3.70p | 3.85p | 54868 |
| 28/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 27/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 26/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 25/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 24/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 21/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 20/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 19/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 18/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 17/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 14/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 13/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 12/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 11/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 10/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 07/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 06/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 05/10/2022 | 4.15p | 4.15p | 3.90p | 3.90p | 0 |
| 04/10/2022 | 4.25p | 4.25p | 3.80p | 4.15p | 57500 |
| 03/10/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/09/2022 | 4.25p | 4.50p | 4.25p | 4.25p | 30000 |
| 14/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/09/2022 | 4.25p | 4.25p | 4.10p | 4.25p | 364 |
| 09/09/2022 | 4.40p | 4.40p | 4.25p | 4.25p | 0 |
| 08/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/08/2022 | 4.25p | 4.25p | 4.03p | 4.25p | 4612 |
| 26/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/08/2022 | 4.25p | 4.25p | 4.13p | 4.25p | 30000 |
| 16/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/08/2022 | 4.25p | 4.25p | 4.03p | 4.25p | 4666 |
| 01/08/2022 | 4.25p | 4.25p | 4.15p | 4.25p | 4666 |
| 29/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/06/2022 | 4.25p | 4.25p | 4.18p | 4.25p | 30000 |
| 22/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/06/2022 | 4.25p | 4.25p | 4.01p | 4.25p | 5009 |
| 20/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/06/2022 | 4.40p | 4.52p | 4.25p | 4.25p | 100 |
| 10/06/2022 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 09/06/2022 | 4.50p | 4.50p | 4.00p | 4.40p | 30000 |
| 08/06/2022 | 4.50p | 4.50p | 4.00p | 4.50p | 30000 |
| 07/06/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/06/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/06/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/05/2022 | 4.25p | 4.50p | 4.25p | 4.50p | 0 |
| 24/05/2022 | 4.35p | 4.35p | 4.25p | 4.25p | 0 |
| 23/05/2022 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 20/05/2022 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 19/05/2022 | 4.45p | 4.45p | 4.20p | 4.35p | 30000 |
| 18/05/2022 | 4.45p | 4.45p | 4.22p | 4.45p | 37500 |
| 17/05/2022 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 16/05/2022 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 13/05/2022 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 12/05/2022 | 4.45p | 4.60p | 4.45p | 4.45p | 7641 |
| 11/05/2022 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 10/05/2022 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 09/05/2022 | 4.60p | 4.60p | 4.45p | 4.45p | 0 |
| 06/05/2022 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 05/05/2022 | 4.50p | 4.60p | 4.50p | 4.60p | 0 |
| 04/05/2022 | 4.60p | 4.69p | 4.60p | 4.60p | 250000 |
| 03/05/2022 | 4.75p | 4.75p | 4.50p | 4.60p | 50000 |
| 29/04/2022 | 4.60p | 4.75p | 4.60p | 4.75p | 0 |
| 28/04/2022 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 27/04/2022 | 4.85p | 5.00p | 4.60p | 4.60p | 110000 |
| 26/04/2022 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 25/04/2022 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 22/04/2022 | 5.10p | 5.10p | 4.85p | 4.85p | 0 |
| 21/04/2022 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 20/04/2022 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 19/04/2022 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 14/04/2022 | 5.10p | 5.20p | 5.10p | 5.10p | 7500 |
| 13/04/2022 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 12/04/2022 | 5.00p | 5.10p | 4.90p | 5.10p | 4612 |
| 11/04/2022 | 5.00p | 5.00p | 4.75p | 4.75p | 5009 |
*Close Price adjusted for both dividends and splits