Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy BAE Systems (BA.) by Mark Rogers in The Motley Fool
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Sell Victrex plc (VCT) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Neutral Big Yellow Group (BYG) by Goldman Sachs
- Buy Solid State (SOLI) by Berenberg
- Buy 3i Group (III) by Citi
- Overweight IMI (IMI) by JP Morgan
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Underperform Gore Street Energy Storage Fund (GSF) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Robert Stephens (The Times) in The Times - Tempus
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Restore (RST) by Canaccord Genuity
Ajax Resources (AJAX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2023 | 4.25p | 4.25p | 4.00p | 4.00p | 32138 |
| 13/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 10000 |
| 10/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/11/2023 | 4.75p | 4.75p | 3.80p | 4.25p | 127327 |
| 07/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 06/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 03/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 02/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 01/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 31/10/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 30/10/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 27/10/2023 | 5.00p | 5.00p | 4.02p | 4.75p | 79131 |
| 26/10/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/10/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/10/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/10/2023 | 5.00p | 5.00p | 4.50p | 5.00p | 2500000 |
| 20/10/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/10/2023 | 5.00p | 5.50p | 4.00p | 5.00p | 0 |
| 18/10/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/10/2023 | 5.00p | 5.00p | 4.56p | 5.00p | 3628 |
| 16/10/2023 | 5.25p | 5.25p | 4.59p | 5.00p | 30000 |
| 13/10/2023 | 5.25p | 5.25p | 4.68p | 5.25p | 28372 |
| 12/10/2023 | 5.25p | 5.50p | 5.25p | 5.25p | 0 |
| 11/10/2023 | 5.00p | 5.50p | 4.83p | 5.25p | 0 |
| 10/10/2023 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 09/10/2023 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 06/10/2023 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 05/10/2023 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 04/10/2023 | 5.50p | 5.50p | 5.00p | 5.00p | 60000 |
| 03/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2023 | 5.75p | 5.90p | 5.33p | 5.50p | 0 |
| 29/09/2023 | 5.75p | 6.13p | 5.11p | 5.75p | 68258 |
| 28/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 27/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 26/09/2023 | 6.00p | 6.00p | 5.18p | 5.75p | 56265 |
| 25/09/2023 | 6.25p | 6.25p | 5.65p | 6.00p | 38000 |
| 22/09/2023 | 6.25p | 6.25p | 5.68p | 6.25p | 3782 |
| 21/09/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 20/09/2023 | 6.00p | 6.67p | 5.65p | 6.25p | 109427 |
| 19/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 18/09/2023 | 6.00p | 6.00p | 5.66p | 6.00p | 5159 |
| 15/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 14/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 13/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 12/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 11/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 08/09/2023 | 6.00p | 6.34p | 5.65p | 6.00p | 5000 |
| 07/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 06/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 05/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 04/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 01/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 31/08/2023 | 6.00p | 6.36p | 5.62p | 6.00p | 25653 |
| 30/08/2023 | 5.75p | 6.00p | 5.75p | 6.00p | 54322 |
| 29/08/2023 | 6.75p | 6.75p | 5.54p | 5.75p | 284000 |
| 25/08/2023 | 6.75p | 6.75p | 6.30p | 6.75p | 0 |
| 24/08/2023 | 7.00p | 7.90p | 6.16p | 6.75p | 183510 |
| 23/08/2023 | 5.75p | 7.35p | 5.75p | 6.75p | 391185 |
| 22/08/2023 | 5.75p | 5.75p | 5.60p | 5.75p | 0 |
| 21/08/2023 | 6.00p | 6.00p | 5.50p | 5.75p | 30000 |
| 18/08/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/08/2023 | 6.25p | 6.70p | 6.00p | 6.00p | 0 |
| 16/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 15/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 14/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 11/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 10/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 09/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 08/08/2023 | 6.50p | 6.50p | 6.00p | 6.25p | 75621 |
| 07/08/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 04/08/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 03/08/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 02/08/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 01/08/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 31/07/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 28/07/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 27/07/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 26/07/2023 | 6.75p | 6.75p | 6.00p | 6.50p | 56892 |
| 25/07/2023 | 7.00p | 7.00p | 6.50p | 6.75p | 15523 |
| 24/07/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/07/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 25000 |
| 20/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 19/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 18/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 17/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 14/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 13/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 12/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 11/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 10/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 07/07/2023 | 7.00p | 7.15p | 7.00p | 7.00p | 13791 |
| 06/07/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 25000 |
| 05/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 04/07/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 1550 |
| 03/07/2023 | 7.25p | 7.25p | 7.00p | 7.00p | 22483 |
| 30/06/2023 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/06/2023 | 7.00p | 7.25p | 7.00p | 7.25p | 2285 |
| 28/06/2023 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/06/2023 | 8.00p | 8.00p | 6.65p | 7.25p | 402256 |
| 26/06/2023 | 8.25p | 8.25p | 8.00p | 8.00p | 30000 |
| 23/06/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/06/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/06/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/06/2023 | 8.50p | 8.67p | 8.25p | 8.25p | 0 |
| 19/06/2023 | 8.50p | 8.50p | 8.37p | 8.50p | 796 |
| 16/06/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 15/06/2023 | 8.50p | 8.50p | 8.06p | 8.50p | 15000 |
| 14/06/2023 | 8.50p | 8.50p | 8.00p | 8.50p | 25000 |
| 13/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2023 | 8.50p | 8.50p | 8.41p | 8.50p | 104400 |
| 09/06/2023 | 8.50p | 8.50p | 8.16p | 8.50p | 47332 |
| 08/06/2023 | 8.50p | 8.85p | 8.00p | 8.50p | 233529 |
| 07/06/2023 | 7.25p | 8.50p | 6.81p | 8.50p | 598669 |
| 06/06/2023 | 6.75p | 7.89p | 6.75p | 7.25p | 356225 |
| 05/06/2023 | 6.75p | 7.20p | 6.75p | 6.75p | 10000 |
| 02/06/2023 | 6.75p | 6.75p | 6.30p | 6.75p | 0 |
| 01/06/2023 | 6.75p | 7.25p | 6.25p | 6.75p | 70000 |
| 31/05/2023 | 7.25p | 7.63p | 6.30p | 6.75p | 0 |
| 30/05/2023 | 7.25p | 7.63p | 7.25p | 7.25p | 0 |
| 26/05/2023 | 7.25p | 7.25p | 7.00p | 7.25p | 30000 |
| 25/05/2023 | 7.50p | 7.50p | 7.00p | 7.25p | 32000 |
| 24/05/2023 | 7.75p | 8.00p | 7.50p | 7.50p | 0 |
| 23/05/2023 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/05/2023 | 7.75p | 7.75p | 7.18p | 7.75p | 12500 |
| 19/05/2023 | 7.75p | 7.75p | 7.18p | 7.75p | 3426 |
| 18/05/2023 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/05/2023 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/05/2023 | 8.50p | 8.50p | 7.50p | 7.75p | 68941 |
| 15/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 12/05/2023 | 8.50p | 8.50p | 8.00p | 8.50p | 50000 |
| 11/05/2023 | 8.50p | 8.50p | 8.00p | 8.50p | 1776 |
| 10/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 09/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 05/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 04/05/2023 | 8.25p | 8.67p | 8.25p | 8.50p | 0 |
| 03/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 02/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 28/04/2023 | 8.50p | 8.67p | 8.25p | 8.50p | 0 |
| 27/04/2023 | 8.50p | 8.50p | 8.00p | 8.50p | 10000 |
| 26/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 25/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 24/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 21/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 20/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 19/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 18/04/2023 | 8.50p | 8.50p | 8.09p | 8.50p | 26912 |
| 17/04/2023 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 14/04/2023 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 13/04/2023 | 9.00p | 9.00p | 8.50p | 8.50p | 66670 |
| 12/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/03/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/03/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/03/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/03/2023 | 9.25p | 9.45p | 8.50p | 9.00p | 36713 |
| 27/03/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 24/03/2023 | 9.25p | 9.45p | 9.25p | 9.25p | 5933 |
| 23/03/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 22/03/2023 | 9.25p | 9.25p | 8.50p | 9.25p | 7252 |
| 21/03/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 20/03/2023 | 9.25p | 9.45p | 8.50p | 9.25p | 14973 |
| 17/03/2023 | 9.50p | 9.65p | 8.50p | 9.25p | 66222 |
| 16/03/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 8684 |
| 15/03/2023 | 9.50p | 10.33p | 9.50p | 9.50p | 9500 |
| 14/03/2023 | 9.75p | 9.75p | 9.00p | 9.50p | 34500 |
| 13/03/2023 | 10.25p | 10.25p | 9.02p | 9.75p | 100000 |
| 10/03/2023 | 10.50p | 10.50p | 9.68p | 10.25p | 19225 |
| 09/03/2023 | 10.50p | 10.50p | 10.17p | 10.50p | 0 |
| 08/03/2023 | 10.50p | 10.88p | 10.50p | 10.50p | 150 |
| 07/03/2023 | 10.50p | 10.50p | 10.17p | 10.50p | 0 |
| 06/03/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 6926 |
| 03/03/2023 | 10.50p | 10.50p | 10.17p | 10.50p | 0 |
| 02/03/2023 | 10.50p | 10.50p | 10.17p | 10.50p | 0 |
| 01/03/2023 | 11.50p | 11.50p | 9.77p | 10.50p | 189996 |
| 28/02/2023 | 11.50p | 12.14p | 10.74p | 11.50p | 84414 |
| 27/02/2023 | 11.50p | 11.50p | 10.74p | 11.50p | 9875 |
| 24/02/2023 | 11.00p | 11.82p | 11.00p | 11.50p | 22158 |
| 23/02/2023 | 11.00p | 11.00p | 10.56p | 11.00p | 13600 |
| 22/02/2023 | 11.00p | 11.00p | 10.75p | 11.00p | 0 |
| 21/02/2023 | 12.25p | 12.25p | 10.58p | 10.75p | 162066 |
| 20/02/2023 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/02/2023 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 16/02/2023 | 13.25p | 13.25p | 12.00p | 12.25p | 152489 |
| 15/02/2023 | 13.25p | 13.47p | 12.59p | 13.25p | 19023 |
| 14/02/2023 | 13.75p | 13.75p | 12.59p | 13.25p | 50000 |
| 13/02/2023 | 13.75p | 13.82p | 13.00p | 13.75p | 15313 |
| 10/02/2023 | 13.75p | 14.13p | 13.75p | 13.75p | 0 |
| 09/02/2023 | 12.75p | 14.26p | 12.60p | 13.75p | 310725 |
| 08/02/2023 | 12.25p | 12.75p | 12.25p | 12.75p | 46255 |
| 07/02/2023 | 13.00p | 13.00p | 11.60p | 12.25p | 207492 |
| 06/02/2023 | 13.25p | 13.25p | 12.50p | 13.00p | 25015 |
| 03/02/2023 | 13.00p | 14.33p | 12.44p | 13.25p | 459802 |
| 02/02/2023 | 10.75p | 14.40p | 10.75p | 13.00p | 810235 |
| 01/02/2023 | 10.00p | 11.44p | 10.00p | 10.75p | 297312 |
| 31/01/2023 | 10.00p | 10.43p | 9.50p | 10.00p | 226024 |
*Close Price adjusted for both dividends and splits