Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
23/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
20/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
19/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
18/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
17/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
16/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
13/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
12/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
11/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
10/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
09/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
06/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
05/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
04/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
03/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
02/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
29/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
28/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
27/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
26/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
25/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
21/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
20/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
19/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
18/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
14/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
13/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
12/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
11/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
08/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
07/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
06/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
05/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
04/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
01/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
31/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
30/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
29/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
28/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
25/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
24/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
23/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
22/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
21/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
18/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
17/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
16/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
15/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
14/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
11/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
10/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
09/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
08/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
07/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
04/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
03/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
02/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
01/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
30/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
27/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
26/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
25/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
24/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
23/09/2024 | 0.00p | 26.00p | 26.00p | 26.00p | 0 |
20/09/2024 | 0.00p | 26.00p | 26.00p | 26.00p | 0 |
10/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
07/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
06/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
04/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
31/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
30/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
29/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
24/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
23/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
22/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
21/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
20/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
17/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
16/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
15/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
14/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
13/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
10/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
09/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
08/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
07/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
06/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
03/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
02/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
01/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
30/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
29/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
26/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
25/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
24/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
23/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
22/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
19/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
18/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
17/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
16/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
15/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
12/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
11/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
10/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
09/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
08/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
05/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
04/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
03/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
02/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
01/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
29/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
28/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
27/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
26/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
25/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
22/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
21/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
20/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
19/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
18/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
15/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
14/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
13/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
12/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
11/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
08/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
07/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
06/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
05/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
04/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
01/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
30/09/2021 | 0.00p | 26.00p | 26.00p | 26.00p | 0 |
29/09/2021 | 0.00p | 26.00p | 26.00p | 26.00p | 0 |
10/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
09/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
06/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
05/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
04/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
03/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
02/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
30/10/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
29/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
28/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
27/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
26/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
23/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
22/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
21/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
20/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
19/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
16/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
15/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
14/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
13/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
12/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
09/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
08/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
07/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
06/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
05/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
02/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
01/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
30/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
29/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
28/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
25/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
24/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
23/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
22/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
21/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
18/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
17/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
16/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
15/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
14/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
11/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
10/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
09/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
08/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
07/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
04/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 12000 |
03/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
02/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
01/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
28/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
27/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
26/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
25/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
24/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
21/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 10000 |
20/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 146000 |
19/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
18/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
17/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
14/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
13/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
11/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
07/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
*Close Price adjusted for both dividends and splits