Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Air China Ltd. (AIRC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/11/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/10/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/09/2024 | 0.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/09/2024 | 0.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/09/2021 | 0.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/09/2021 | 0.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 09/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 06/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 05/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 04/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 03/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 02/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 30/10/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 29/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 28/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 27/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 26/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 23/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 22/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 21/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 20/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 19/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 16/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 15/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 14/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 13/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 12/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 09/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 08/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 07/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 06/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 05/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 02/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 01/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 30/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 29/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 28/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 25/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 24/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 23/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 22/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 21/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 18/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 17/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 16/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 15/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 14/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 11/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 10/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 09/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 08/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 07/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 04/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 12000 |
| 03/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 02/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 01/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 28/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 27/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 26/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 25/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 24/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 21/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 10000 |
| 20/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 146000 |
| 19/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 18/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 17/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 14/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 13/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 11/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 07/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 06/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 04/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 03/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 31/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 30/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 27/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 23/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 22/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 21/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 20/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 17/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 14/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 08/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 07/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 02/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 01/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 30/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 26/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 25/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 23/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 22/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
*Close Price adjusted for both dividends and splits