Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
AIREA (AIEA) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 29.00p | 29.50p | 28.06p | 29.00p | 13005 |
| 12/11/2026 | 29.00p | 30.00p | 28.11p | 29.00p | 245 |
| 11/11/2026 | 29.00p | 29.50p | 28.61p | 29.00p | 39950 |
| 10/11/2026 | 28.00p | 29.98p | 28.00p | 29.00p | 21323 |
| 09/11/2026 | 28.00p | 28.98p | 27.02p | 28.00p | 38419 |
| 06/11/2026 | 26.00p | 29.90p | 25.00p | 28.00p | 175296 |
| 05/11/2026 | 26.00p | 26.90p | 25.00p | 26.00p | 123677 |
| 04/11/2026 | 27.50p | 27.50p | 25.33p | 26.00p | 19688 |
| 03/11/2026 | 27.50p | 28.25p | 26.03p | 27.50p | 6072 |
| 02/11/2026 | 27.50p | 29.00p | 26.00p | 27.50p | 40681 |
| 30/10/2026 | 27.50p | 28.29p | 27.50p | 27.50p | 5269 |
| 29/10/2026 | 26.50p | 28.50p | 25.00p | 27.50p | 99674 |
| 28/10/2026 | 26.50p | 28.00p | 25.00p | 26.50p | 65692 |
| 27/10/2026 | 26.50p | 27.79p | 25.00p | 26.50p | 66157 |
| 26/10/2026 | 26.50p | 27.95p | 26.12p | 26.50p | 19167 |
| 23/10/2026 | 26.50p | 28.00p | 25.00p | 26.50p | 111 |
| 22/10/2026 | 26.50p | 27.95p | 26.50p | 26.50p | 2897 |
| 21/10/2026 | 26.00p | 27.85p | 26.00p | 26.50p | 20161 |
| 20/10/2026 | 25.00p | 27.00p | 25.00p | 26.00p | 118241 |
| 19/10/2026 | 24.50p | 26.00p | 24.50p | 25.00p | 22824 |
| 16/10/2026 | 24.00p | 25.50p | 23.02p | 24.50p | 54491 |
| 15/10/2026 | 24.00p | 25.00p | 23.02p | 24.00p | 70451 |
| 14/10/2026 | 24.00p | 25.00p | 23.15p | 24.00p | 162900 |
| 13/10/2026 | 25.00p | 26.00p | 23.25p | 24.00p | 224465 |
| 12/10/2026 | 25.50p | 26.00p | 24.25p | 25.00p | 150762 |
| 09/10/2026 | 26.00p | 27.00p | 25.00p | 25.50p | 3466 |
| 08/10/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 1017 |
| 07/10/2026 | 26.00p | 27.00p | 24.50p | 26.00p | 31939 |
| 06/10/2026 | 27.50p | 28.00p | 25.00p | 26.00p | 52078 |
| 05/10/2026 | 28.50p | 28.50p | 27.03p | 27.50p | 19103 |
| 02/10/2026 | 28.50p | 29.00p | 27.00p | 28.50p | 25267 |
| 01/10/2026 | 28.50p | 29.88p | 28.00p | 28.50p | 12 |
| 30/09/2026 | 28.50p | 29.88p | 27.00p | 28.50p | 31135 |
| 29/09/2026 | 28.50p | 30.00p | 27.00p | 28.50p | 74931 |
| 28/09/2026 | 28.00p | 29.00p | 27.02p | 28.00p | 59370 |
| 25/09/2026 | 26.00p | 28.50p | 26.00p | 28.00p | 68460 |
| 24/09/2026 | 25.50p | 27.00p | 25.00p | 26.00p | 20357 |
| 23/09/2026 | 25.50p | 25.99p | 25.15p | 25.50p | 8500 |
| 22/09/2026 | 26.50p | 26.50p | 25.00p | 25.50p | 31404 |
| 21/09/2026 | 27.00p | 27.20p | 26.00p | 27.00p | 314 |
| 18/09/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 90692 |
| 17/09/2026 | 27.00p | 28.00p | 26.50p | 27.00p | 55415 |
| 16/09/2026 | 27.00p | 28.00p | 26.02p | 27.00p | 7171 |
| 15/09/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 35 |
| 14/09/2026 | 27.00p | 28.00p | 26.02p | 27.00p | 3757 |
| 11/09/2026 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 10/09/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 258 |
| 09/09/2026 | 27.00p | 27.00p | 26.00p | 27.00p | 1562 |
| 08/09/2026 | 27.00p | 28.00p | 26.02p | 27.00p | 260 |
| 07/09/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 125 |
| 04/09/2026 | 27.00p | 28.00p | 27.00p | 27.00p | 92 |
| 03/09/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 69 |
| 02/09/2026 | 27.00p | 27.98p | 27.00p | 27.00p | 2 |
| 01/09/2026 | 27.00p | 27.98p | 26.02p | 27.00p | 115 |
| 28/08/2026 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 27/08/2026 | 27.00p | 28.00p | 26.02p | 27.00p | 11940 |
| 26/08/2026 | 27.00p | 27.00p | 26.02p | 27.00p | 66 |
| 25/08/2026 | 26.50p | 28.00p | 26.50p | 27.00p | 12004 |
| 24/08/2026 | 26.50p | 27.00p | 26.01p | 26.50p | 13920 |
| 21/08/2026 | 26.50p | 26.50p | 26.00p | 26.50p | 7696 |
| 20/08/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 135 |
| 19/08/2026 | 26.50p | 27.00p | 26.01p | 26.50p | 316 |
| 18/08/2026 | 26.50p | 27.00p | 26.01p | 26.50p | 8607 |
| 14/08/2026 | 26.50p | 26.80p | 26.05p | 26.50p | 10139 |
| 13/08/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 149034 |
| 12/08/2026 | 26.50p | 26.50p | 26.33p | 26.50p | 662 |
| 11/08/2026 | 26.50p | 26.50p | 26.01p | 26.50p | 50 |
| 10/08/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 86004 |
| 07/08/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 3099 |
| 06/08/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 62302 |
| 05/08/2026 | 27.50p | 28.00p | 25.75p | 26.50p | 65536 |
| 04/08/2026 | 27.50p | 28.00p | 26.55p | 27.50p | 21143 |
| 03/08/2026 | 27.50p | 27.99p | 27.01p | 27.50p | 387 |
| 31/07/2026 | 27.50p | 27.99p | 27.01p | 27.50p | 5570 |
| 30/07/2026 | 27.50p | 27.99p | 27.01p | 27.50p | 3014 |
| 29/07/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 71 |
| 28/07/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 929 |
| 27/07/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 49179 |
| 24/07/2026 | 27.50p | 28.00p | 27.20p | 27.50p | 136211 |
| 23/07/2026 | 27.50p | 28.00p | 26.10p | 27.50p | 497278 |
| 22/07/2026 | 26.00p | 27.00p | 25.80p | 26.00p | 2051 |
| 21/07/2026 | 26.00p | 26.35p | 25.02p | 26.00p | 88 |
| 20/07/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 5470 |
| 17/07/2026 | 26.00p | 26.00p | 25.00p | 26.00p | 238 |
| 16/07/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 1372 |
| 15/07/2026 | 27.00p | 27.00p | 25.50p | 26.00p | 4692 |
| 14/07/2026 | 27.50p | 28.00p | 25.60p | 27.00p | 15004 |
| 13/07/2026 | 27.50p | 27.50p | 27.00p | 27.50p | 32 |
| 10/07/2026 | 27.50p | 27.50p | 27.01p | 27.50p | 81 |
| 09/07/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 3563 |
| 08/07/2026 | 27.50p | 27.50p | 27.40p | 27.50p | 0 |
| 07/07/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 328 |
| 06/07/2026 | 27.50p | 28.00p | 27.40p | 27.50p | 75 |
| 03/07/2026 | 27.50p | 28.00p | 26.00p | 27.50p | 15533 |
| 02/07/2026 | 27.50p | 28.00p | 27.20p | 27.50p | 60 |
| 01/07/2026 | 27.50p | 27.50p | 27.20p | 27.50p | 1799 |
| 30/06/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 80 |
| 29/06/2026 | 27.50p | 28.00p | 27.01p | 27.50p | 5632 |
| 26/06/2026 | 27.50p | 28.00p | 27.01p | 27.50p | 25 |
| 25/06/2026 | 27.50p | 27.50p | 27.00p | 27.50p | 100 |
| 24/06/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 100155 |
| 23/06/2026 | 27.50p | 27.99p | 27.00p | 27.50p | 4559 |
| 22/06/2026 | 27.50p | 27.99p | 27.00p | 27.50p | 111 |
| 19/06/2026 | 27.50p | 27.99p | 27.20p | 27.50p | 7 |
| 18/06/2026 | 27.50p | 27.50p | 27.20p | 27.50p | 2823 |
| 17/06/2026 | 28.00p | 28.00p | 27.00p | 27.50p | 347 |
| 16/06/2026 | 28.00p | 29.00p | 27.00p | 28.00p | 96 |
| 15/06/2026 | 28.00p | 29.00p | 27.00p | 28.00p | 4079 |
| 12/06/2026 | 28.00p | 28.33p | 27.00p | 28.00p | 17284 |
| 11/06/2026 | 28.00p | 29.00p | 27.40p | 28.00p | 2825 |
| 10/06/2026 | 28.50p | 29.00p | 27.40p | 28.00p | 320 |
| 09/06/2026 | 28.00p | 28.98p | 27.21p | 28.00p | 40009 |
| 08/06/2026 | 28.50p | 30.00p | 27.00p | 28.00p | 50761 |
| 05/06/2026 | 28.50p | 29.44p | 27.03p | 28.50p | 6071 |
| 04/06/2026 | 28.50p | 29.44p | 28.50p | 28.50p | 3516 |
| 03/06/2026 | 28.50p | 29.44p | 27.80p | 28.50p | 65412 |
| 02/06/2026 | 28.50p | 30.00p | 27.00p | 28.50p | 195 |
| 01/06/2026 | 28.50p | 30.00p | 27.78p | 28.50p | 12840 |
| 29/05/2026 | 28.50p | 30.00p | 27.68p | 28.50p | 61325 |
| 28/05/2026 | 29.00p | 30.00p | 27.00p | 28.50p | 110762 |
| 27/05/2026 | 26.00p | 30.00p | 26.00p | 29.00p | 130389 |
| 26/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 352 |
| 22/05/2026 | 26.00p | 27.00p | 25.75p | 26.00p | 20337 |
| 21/05/2026 | 26.00p | 27.00p | 26.00p | 26.00p | 12036 |
| 20/05/2026 | 26.00p | 27.00p | 25.50p | 26.00p | 32666 |
| 19/05/2026 | 25.50p | 27.00p | 25.50p | 26.00p | 25693 |
| 18/05/2026 | 25.50p | 27.00p | 24.00p | 25.50p | 12342 |
| 15/05/2026 | 25.50p | 27.00p | 25.50p | 25.50p | 23603 |
| 14/05/2026 | 25.50p | 27.00p | 25.50p | 25.50p | 644 |
| 13/05/2026 | 25.00p | 27.00p | 23.00p | 25.50p | 18571 |
| 12/05/2026 | 25.00p | 25.50p | 23.55p | 25.00p | 60 |
| 11/05/2026 | 25.00p | 27.00p | 23.00p | 25.00p | 1843 |
| 08/05/2026 | 25.00p | 26.44p | 25.00p | 25.00p | 25960 |
| 07/05/2026 | 25.00p | 26.44p | 23.55p | 25.00p | 49003 |
| 06/05/2026 | 25.00p | 25.50p | 23.04p | 25.00p | 32208 |
| 05/05/2026 | 25.50p | 27.00p | 23.00p | 25.00p | 34208 |
| 01/05/2026 | 25.50p | 27.00p | 24.00p | 25.50p | 2036 |
| 30/04/2026 | 25.50p | 27.00p | 24.00p | 25.50p | 58203 |
| 29/04/2026 | 25.00p | 26.50p | 24.00p | 25.50p | 131524 |
| 28/04/2026 | 24.00p | 25.00p | 23.32p | 25.00p | 99286 |
| 27/04/2026 | 23.50p | 25.00p | 23.00p | 24.00p | 29467 |
| 24/04/2026 | 23.50p | 25.00p | 23.27p | 23.50p | 5402 |
| 23/04/2026 | 23.50p | 25.00p | 22.00p | 23.50p | 47701 |
| 22/04/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 35335 |
| 21/04/2026 | 23.00p | 24.89p | 23.00p | 24.00p | 33840 |
| 20/04/2026 | 22.00p | 24.00p | 22.00p | 23.00p | 16233 |
| 17/04/2026 | 22.00p | 23.96p | 21.78p | 22.00p | 3847 |
| 16/04/2026 | 22.00p | 23.96p | 21.78p | 22.00p | 54647 |
| 15/04/2026 | 22.00p | 24.00p | 21.78p | 22.00p | 10029 |
| 14/04/2026 | 22.00p | 24.00p | 21.78p | 22.00p | 4344 |
| 13/04/2026 | 22.00p | 24.00p | 21.78p | 22.00p | 6261 |
| 10/04/2026 | 22.00p | 23.96p | 20.00p | 22.00p | 9962 |
| 09/04/2026 | 22.00p | 24.00p | 20.00p | 22.00p | 60588 |
| 08/04/2026 | 21.50p | 23.88p | 20.00p | 22.00p | 130663 |
| 07/04/2026 | 21.50p | 23.00p | 20.00p | 21.50p | 160940 |
| 02/04/2026 | 21.50p | 22.48p | 20.00p | 21.50p | 3787 |
| 01/04/2026 | 21.00p | 22.48p | 20.50p | 21.50p | 89475 |
| 31/03/2026 | 21.50p | 21.50p | 20.15p | 20.50p | 24066 |
| 30/03/2026 | 21.50p | 22.10p | 20.00p | 21.50p | 8660 |
| 27/03/2026 | 21.50p | 22.10p | 20.10p | 21.50p | 28430 |
| 26/03/2026 | 21.50p | 23.00p | 20.38p | 21.50p | 162855 |
| 25/03/2026 | 20.50p | 22.00p | 19.00p | 20.50p | 2367 |
| 24/03/2026 | 20.50p | 22.00p | 19.50p | 20.50p | 9063 |
| 23/03/2026 | 20.50p | 22.00p | 20.50p | 20.50p | 211 |
| 20/03/2026 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/03/2026 | 20.50p | 20.50p | 20.31p | 20.50p | 25000 |
| 18/03/2026 | 20.50p | 22.00p | 20.13p | 20.50p | 40009 |
| 17/03/2026 | 20.50p | 22.00p | 20.13p | 20.50p | 2066 |
| 16/03/2026 | 20.50p | 21.45p | 20.50p | 20.50p | 20005 |
| 13/03/2026 | 20.50p | 21.45p | 19.03p | 20.50p | 1042 |
| 12/03/2026 | 20.50p | 21.45p | 19.03p | 20.50p | 49 |
| 11/03/2026 | 20.50p | 21.45p | 19.03p | 20.50p | 42 |
| 10/03/2026 | 20.50p | 21.45p | 20.50p | 20.50p | 7441 |
| 09/03/2026 | 20.50p | 22.00p | 19.03p | 20.50p | 166 |
| 06/03/2026 | 20.50p | 22.00p | 19.00p | 20.50p | 51877 |
| 05/03/2026 | 20.50p | 22.00p | 20.50p | 20.50p | 19929 |
| 04/03/2026 | 20.50p | 22.00p | 20.27p | 20.50p | 14053 |
| 03/03/2026 | 20.50p | 22.00p | 20.27p | 20.50p | 107399 |
| 02/03/2026 | 20.00p | 22.00p | 19.50p | 22.00p | 147534 |
| 27/02/2026 | 19.00p | 20.00p | 19.00p | 20.00p | 17558 |
| 26/02/2026 | 19.50p | 20.77p | 19.00p | 19.00p | 100913 |
| 25/02/2026 | 19.50p | 19.75p | 19.50p | 19.50p | 25000 |
| 24/02/2026 | 19.50p | 19.90p | 19.50p | 19.50p | 472 |
| 23/02/2026 | 19.50p | 20.77p | 19.19p | 19.50p | 413 |
| 20/02/2026 | 19.50p | 20.77p | 19.19p | 19.50p | 17348 |
| 19/02/2026 | 20.00p | 20.00p | 18.25p | 19.50p | 289550 |
| 18/02/2026 | 20.00p | 21.00p | 19.02p | 20.00p | 348 |
| 17/02/2026 | 20.50p | 21.00p | 19.18p | 20.00p | 96426 |
| 16/02/2026 | 20.00p | 20.50p | 19.02p | 20.50p | 64607 |
| 13/02/2026 | 20.50p | 22.00p | 19.00p | 20.00p | 33402 |
| 12/02/2026 | 20.50p | 21.45p | 19.31p | 20.50p | 20039 |
| 11/02/2026 | 19.00p | 20.50p | 19.00p | 20.50p | 82810 |
| 10/02/2026 | 18.50p | 18.90p | 18.44p | 18.50p | 425000 |
| 09/02/2026 | 19.00p | 19.98p | 18.15p | 18.50p | 68619 |
| 06/02/2026 | 19.00p | 20.00p | 18.00p | 20.00p | 4070 |
| 05/02/2026 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/02/2026 | 19.50p | 21.00p | 18.50p | 19.00p | 10678 |
| 03/02/2026 | 19.50p | 19.50p | 18.16p | 19.50p | 14 |
| 02/02/2026 | 19.50p | 20.33p | 18.00p | 19.50p | 21563 |
| 30/01/2026 | 19.50p | 19.50p | 19.36p | 19.50p | 1848 |
*Close Price adjusted for both dividends and splits