Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Liontrust Asset Management (LIO) by Berenberg
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Underweight Sage Group (SGE) by Barclays
- Overweight Spire Healthcare Group (SPI) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
- Buy Imperial Brands (IMB) by Deutsche Bank
- Outperform CMC Markets (CMCX) by RBC Capital
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Outperform Burberry Group (BRBY) by Bernstein
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Buy Assura (AGR) by Berenberg
- Buy Weir Group (WEIR) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Overweight Diploma (DPLM) by Barclays
- Neutral Spectris (SXS) by JP Morgan
- Buy Literacy Capital (BOOK) by Gavin Lumsden in The Telegraph - Questor
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2024 | 5,224.00p | 5,270.00p | 5,218.00p | 5,244.00p | 418358 |
| 06/02/2024 | 5,156.00p | 5,246.00p | 5,124.00p | 5,240.00p | 1268342 |
| 05/02/2024 | 5,334.00p | 5,364.00p | 5,084.00p | 5,112.00p | 968264 |
| 02/02/2024 | 5,316.00p | 5,370.00p | 5,236.00p | 5,344.00p | 867448 |
| 01/02/2024 | 5,158.00p | 5,300.00p | 5,144.00p | 5,248.00p | 308525 |
| 31/01/2024 | 5,300.00p | 5,324.00p | 5,194.00p | 5,202.00p | 1125899 |
| 30/01/2024 | 5,262.00p | 5,370.00p | 5,262.00p | 5,286.00p | 594751 |
| 29/01/2024 | 5,214.00p | 5,258.00p | 5,152.00p | 5,214.00p | 457050 |
| 26/01/2024 | 5,206.00p | 5,334.00p | 5,148.00p | 5,244.00p | 860897 |
| 25/01/2024 | 4,899.00p | 5,218.68p | 4,883.00p | 5,196.00p | 902217 |
| 24/01/2024 | 4,890.00p | 4,932.00p | 4,839.00p | 4,864.00p | 441054 |
| 23/01/2024 | 4,895.00p | 4,900.00p | 4,830.00p | 4,834.00p | 472591 |
| 22/01/2024 | 4,861.00p | 4,907.00p | 4,830.00p | 4,852.00p | 851132 |
| 19/01/2024 | 4,880.00p | 4,928.00p | 4,806.00p | 4,809.00p | 1448242 |
| 18/01/2024 | 4,772.00p | 4,863.00p | 4,759.00p | 4,849.00p | 674472 |
| 17/01/2024 | 4,795.00p | 4,813.00p | 4,711.00p | 4,767.00p | 571575 |
| 16/01/2024 | 4,875.00p | 4,924.00p | 4,830.00p | 4,868.00p | 480027 |
| 15/01/2024 | 4,909.00p | 4,931.00p | 4,868.00p | 4,908.00p | 350213 |
| 12/01/2024 | 4,937.00p | 4,949.00p | 4,863.00p | 4,909.00p | 660552 |
| 11/01/2024 | 5,016.00p | 5,042.00p | 4,892.00p | 4,900.00p | 434636 |
| 10/01/2024 | 4,820.00p | 4,980.00p | 4,820.00p | 4,969.00p | 501970 |
| 09/01/2024 | 5,084.00p | 5,090.00p | 4,982.00p | 4,982.00p | 442063 |
| 08/01/2024 | 5,020.00p | 5,070.00p | 4,968.00p | 5,056.00p | 723542 |
| 05/01/2024 | 5,200.00p | 5,246.00p | 5,058.00p | 5,098.00p | 695005 |
| 04/01/2024 | 5,326.00p | 5,326.00p | 5,218.00p | 5,246.00p | 2600854 |
| 03/01/2024 | 5,318.00p | 5,334.00p | 5,230.00p | 5,284.00p | 932074 |
| 02/01/2024 | 5,456.00p | 5,492.00p | 5,312.00p | 5,338.00p | 2254710 |
| 29/12/2023 | 5,460.00p | 5,516.00p | 5,460.00p | 5,462.00p | 227208 |
| 28/12/2023 | 5,490.00p | 5,508.00p | 5,450.00p | 5,450.00p | 241999 |
| 27/12/2023 | 5,394.00p | 5,490.60p | 5,394.00p | 5,476.00p | 266987 |
| 22/12/2023 | 5,400.00p | 5,426.00p | 5,354.00p | 5,374.00p | 207193 |
| 21/12/2023 | 5,434.00p | 5,518.00p | 5,400.00p | 5,440.00p | 343455 |
| 20/12/2023 | 5,518.00p | 5,560.00p | 5,394.00p | 5,484.00p | 480915 |
| 19/12/2023 | 5,386.00p | 5,432.00p | 5,354.00p | 5,428.00p | 658867 |
| 18/12/2023 | 5,384.00p | 5,466.00p | 5,349.30p | 5,388.00p | 426844 |
| 15/12/2023 | 5,524.00p | 5,558.00p | 5,404.00p | 5,432.00p | 2079348 |
| 14/12/2023 | 5,276.00p | 5,486.00p | 5,238.00p | 5,486.00p | 888595 |
| 13/12/2023 | 5,052.00p | 5,072.00p | 4,980.00p | 4,980.00p | 592239 |
| 12/12/2023 | 5,102.00p | 5,138.00p | 5,026.00p | 5,026.00p | 524552 |
| 11/12/2023 | 5,036.00p | 5,124.00p | 5,024.00p | 5,092.00p | 3840211 |
| 08/12/2023 | 4,905.00p | 5,066.00p | 4,855.00p | 5,032.00p | 819685 |
| 07/12/2023 | 4,819.00p | 4,885.00p | 4,784.00p | 4,885.00p | 632249 |
| 06/12/2023 | 4,778.00p | 4,888.00p | 4,706.00p | 4,847.00p | 2849637 |
| 05/12/2023 | 4,653.00p | 4,820.00p | 4,653.00p | 4,735.00p | 1111675 |
| 04/12/2023 | 4,875.00p | 4,950.00p | 4,871.00p | 4,920.00p | 716521 |
| 01/12/2023 | 4,765.00p | 4,911.00p | 4,765.00p | 4,901.00p | 543905 |
| 30/11/2023 | 4,738.00p | 4,797.00p | 4,683.00p | 4,763.00p | 1223109 |
| 29/11/2023 | 4,707.00p | 4,738.00p | 4,666.00p | 4,734.00p | 549051 |
| 28/11/2023 | 4,729.00p | 4,788.00p | 4,679.00p | 4,722.00p | 488761 |
| 27/11/2023 | 4,771.00p | 4,812.00p | 4,742.00p | 4,752.00p | 483289 |
| 24/11/2023 | 4,787.00p | 4,833.00p | 4,742.00p | 4,779.00p | 370382 |
| 23/11/2023 | 4,706.00p | 4,816.00p | 4,703.00p | 4,800.00p | 470432 |
| 22/11/2023 | 4,733.00p | 4,795.00p | 4,651.00p | 4,725.00p | 1590742 |
| 21/11/2023 | 4,699.00p | 4,761.00p | 4,668.00p | 4,708.00p | 976217 |
| 20/11/2023 | 4,500.00p | 4,870.00p | 4,437.00p | 4,694.00p | 2806757 |
| 17/11/2023 | 5,192.00p | 5,274.00p | 5,146.00p | 5,244.00p | 562555 |
| 16/11/2023 | 5,240.00p | 5,286.00p | 5,162.00p | 5,162.00p | 565656 |
| 15/11/2023 | 5,196.00p | 5,346.00p | 5,174.00p | 5,256.00p | 837428 |
| 14/11/2023 | 5,000.00p | 5,178.00p | 4,954.00p | 5,178.00p | 1083105 |
| 13/11/2023 | 4,935.00p | 4,985.00p | 4,913.00p | 4,979.00p | 668283 |
| 10/11/2023 | 4,968.00p | 4,968.00p | 4,875.00p | 4,926.00p | 544270 |
| 09/11/2023 | 4,915.00p | 5,016.00p | 4,909.00p | 4,983.00p | 513230 |
| 08/11/2023 | 4,899.00p | 4,978.00p | 4,884.00p | 4,919.00p | 1082368 |
| 07/11/2023 | 4,893.00p | 4,967.00p | 4,860.00p | 4,922.00p | 459419 |
| 06/11/2023 | 4,967.00p | 5,006.00p | 4,899.00p | 4,899.00p | 402744 |
| 03/11/2023 | 4,895.00p | 4,993.00p | 4,850.00p | 4,958.00p | 686000 |
| 02/11/2023 | 4,756.00p | 4,940.00p | 4,690.00p | 4,875.00p | 678206 |
| 01/11/2023 | 4,717.00p | 4,762.00p | 4,657.15p | 4,724.00p | 960128 |
| 31/10/2023 | 4,700.00p | 4,768.00p | 4,673.00p | 4,704.00p | 774072 |
| 30/10/2023 | 4,756.00p | 4,782.00p | 4,676.00p | 4,687.00p | 784643 |
| 27/10/2023 | 4,694.00p | 4,724.00p | 4,647.00p | 4,712.00p | 381717 |
| 26/10/2023 | 4,606.00p | 4,703.00p | 4,584.00p | 4,687.00p | 568441 |
| 25/10/2023 | 4,667.00p | 4,773.00p | 4,630.00p | 4,713.00p | 878306 |
| 24/10/2023 | 4,701.00p | 4,750.00p | 4,622.00p | 4,667.00p | 910180 |
| 23/10/2023 | 4,727.00p | 4,766.00p | 4,661.00p | 4,707.00p | 904726 |
| 20/10/2023 | 4,756.00p | 4,764.00p | 4,690.00p | 4,714.00p | 976131 |
| 19/10/2023 | 4,778.00p | 4,827.00p | 4,746.00p | 4,777.00p | 808502 |
| 18/10/2023 | 4,934.00p | 4,941.00p | 4,781.00p | 4,801.00p | 441957 |
| 17/10/2023 | 4,957.00p | 4,978.80p | 4,891.00p | 4,942.00p | 700964 |
| 16/10/2023 | 4,987.00p | 5,018.00p | 4,903.00p | 4,968.00p | 393001 |
| 13/10/2023 | 5,004.00p | 5,028.00p | 4,931.00p | 4,947.00p | 418911 |
| 12/10/2023 | 5,076.00p | 5,122.00p | 5,000.00p | 5,018.00p | 449438 |
| 11/10/2023 | 5,020.00p | 5,048.00p | 4,981.00p | 5,038.00p | 459361 |
| 10/10/2023 | 4,869.00p | 5,042.00p | 4,859.00p | 5,032.00p | 545748 |
| 09/10/2023 | 4,866.00p | 4,872.00p | 4,777.00p | 4,820.00p | 585504 |
| 06/10/2023 | 4,815.00p | 4,907.00p | 4,750.00p | 4,897.00p | 638233 |
| 05/10/2023 | 4,770.00p | 4,849.00p | 4,737.00p | 4,779.00p | 704709 |
| 04/10/2023 | 4,815.00p | 4,847.00p | 4,721.00p | 4,732.00p | 1007812 |
| 03/10/2023 | 4,903.00p | 4,914.68p | 4,839.00p | 4,839.00p | 621833 |
| 02/10/2023 | 5,018.00p | 5,084.00p | 4,913.00p | 4,926.00p | 416868 |
| 29/09/2023 | 5,100.00p | 5,130.00p | 5,002.00p | 5,002.00p | 763975 |
| 28/09/2023 | 5,022.00p | 5,062.00p | 4,954.00p | 5,062.00p | 576120 |
| 27/09/2023 | 5,096.00p | 5,102.00p | 4,979.00p | 5,010.00p | 568872 |
| 26/09/2023 | 5,014.00p | 5,138.00p | 5,000.00p | 5,096.00p | 483870 |
| 25/09/2023 | 5,084.00p | 5,104.00p | 4,986.00p | 5,038.00p | 555994 |
| 22/09/2023 | 5,160.00p | 5,178.00p | 5,096.00p | 5,096.00p | 1506277 |
| 21/09/2023 | 5,136.00p | 5,232.00p | 5,136.00p | 5,184.00p | 882918 |
| 20/09/2023 | 5,190.00p | 5,234.00p | 5,166.00p | 5,208.00p | 346331 |
| 19/09/2023 | 5,222.00p | 5,236.00p | 5,150.00p | 5,160.00p | 357838 |
| 18/09/2023 | 5,218.00p | 5,292.00p | 5,186.00p | 5,232.00p | 293870 |
| 15/09/2023 | 5,262.00p | 5,274.00p | 5,188.00p | 5,206.00p | 1467613 |
| 14/09/2023 | 5,088.00p | 5,210.00p | 5,056.00p | 5,176.00p | 620086 |
| 13/09/2023 | 5,086.00p | 5,106.00p | 5,032.00p | 5,084.00p | 341293 |
| 12/09/2023 | 5,154.00p | 5,154.00p | 5,082.00p | 5,112.00p | 376260 |
| 11/09/2023 | 5,190.00p | 5,206.00p | 5,090.00p | 5,150.00p | 323664 |
| 08/09/2023 | 5,184.00p | 5,212.00p | 5,074.00p | 5,190.00p | 529153 |
| 07/09/2023 | 5,194.00p | 5,238.00p | 5,166.00p | 5,166.00p | 432003 |
| 06/09/2023 | 5,246.00p | 5,330.00p | 5,191.00p | 5,234.00p | 579622 |
| 05/09/2023 | 5,184.00p | 5,422.00p | 5,107.73p | 5,310.00p | 1004332 |
| 04/09/2023 | 5,586.00p | 5,630.00p | 5,460.00p | 5,468.00p | 303771 |
| 01/09/2023 | 5,562.00p | 5,570.00p | 5,506.00p | 5,546.00p | 311682 |
| 31/08/2023 | 5,586.00p | 5,610.00p | 5,524.00p | 5,524.00p | 934824 |
| 30/08/2023 | 5,544.00p | 5,574.00p | 5,515.04p | 5,554.00p | 333207 |
| 29/08/2023 | 5,456.00p | 5,548.00p | 5,432.00p | 5,548.00p | 510068 |
| 25/08/2023 | 5,354.00p | 5,420.00p | 5,350.00p | 5,388.00p | 285846 |
| 24/08/2023 | 5,434.00p | 5,474.00p | 5,368.00p | 5,372.00p | 182783 |
| 23/08/2023 | 5,350.00p | 5,414.44p | 5,334.00p | 5,386.00p | 257311 |
| 22/08/2023 | 5,366.00p | 5,416.00p | 5,352.20p | 5,360.00p | 350968 |
| 21/08/2023 | 5,344.00p | 5,374.00p | 5,320.00p | 5,344.00p | 288609 |
| 18/08/2023 | 5,404.00p | 5,426.00p | 5,281.28p | 5,328.00p | 517815 |
| 17/08/2023 | 5,502.00p | 5,530.00p | 5,424.00p | 5,436.00p | 345189 |
| 16/08/2023 | 5,508.00p | 5,588.00p | 5,498.00p | 5,540.00p | 505490 |
| 15/08/2023 | 5,646.00p | 5,646.00p | 5,496.00p | 5,526.00p | 350167 |
| 14/08/2023 | 5,642.00p | 5,654.72p | 5,584.00p | 5,624.00p | 315077 |
| 11/08/2023 | 5,674.00p | 5,704.00p | 5,607.28p | 5,622.00p | 391456 |
| 10/08/2023 | 5,688.00p | 5,736.00p | 5,627.92p | 5,708.00p | 334609 |
| 09/08/2023 | 5,754.00p | 5,794.00p | 5,723.28p | 5,748.00p | 289433 |
| 08/08/2023 | 5,720.00p | 5,756.00p | 5,668.00p | 5,692.00p | 1178170 |
| 07/08/2023 | 5,712.00p | 5,740.00p | 5,632.00p | 5,740.00p | 401260 |
| 04/08/2023 | 5,730.00p | 5,766.00p | 5,682.00p | 5,742.00p | 518987 |
| 03/08/2023 | 5,658.00p | 5,734.00p | 5,634.00p | 5,700.00p | 509695 |
| 02/08/2023 | 5,654.00p | 5,708.00p | 5,562.00p | 5,708.00p | 654425 |
| 01/08/2023 | 5,754.00p | 5,768.00p | 5,630.00p | 5,712.00p | 661747 |
| 31/07/2023 | 5,708.00p | 5,762.00p | 5,692.00p | 5,762.00p | 567560 |
| 28/07/2023 | 5,660.00p | 5,734.00p | 5,638.00p | 5,704.00p | 2044321 |
| 27/07/2023 | 5,578.00p | 5,722.00p | 5,450.00p | 5,690.00p | 434727 |
| 26/07/2023 | 5,558.00p | 5,606.00p | 5,520.00p | 5,578.00p | 318098 |
| 25/07/2023 | 5,590.00p | 5,592.00p | 5,498.00p | 5,568.00p | 418777 |
| 24/07/2023 | 5,538.00p | 5,600.00p | 5,538.00p | 5,588.00p | 225832 |
| 21/07/2023 | 5,510.00p | 5,612.00p | 5,494.00p | 5,574.00p | 698228 |
| 20/07/2023 | 5,454.00p | 5,544.00p | 5,440.00p | 5,500.00p | 1482075 |
| 19/07/2023 | 5,500.00p | 5,578.00p | 5,422.00p | 5,472.00p | 381452 |
| 18/07/2023 | 5,370.00p | 5,456.00p | 5,360.00p | 5,456.00p | 429241 |
| 17/07/2023 | 5,414.00p | 5,432.00p | 5,348.00p | 5,368.00p | 302905 |
| 14/07/2023 | 5,380.00p | 5,460.00p | 5,336.00p | 5,432.00p | 338877 |
| 13/07/2023 | 5,432.00p | 5,436.00p | 5,385.28p | 5,396.00p | 393536 |
| 12/07/2023 | 5,238.00p | 5,418.00p | 5,208.00p | 5,418.00p | 858993 |
| 11/07/2023 | 5,206.00p | 5,274.00p | 5,198.00p | 5,232.00p | 507234 |
| 10/07/2023 | 5,064.00p | 5,206.00p | 5,048.00p | 5,202.00p | 491834 |
| 07/07/2023 | 5,090.00p | 5,132.00p | 5,038.00p | 5,094.00p | 554341 |
| 06/07/2023 | 5,188.00p | 5,200.00p | 5,056.00p | 5,090.00p | 610373 |
| 05/07/2023 | 5,320.00p | 5,328.48p | 5,228.00p | 5,228.00p | 688820 |
| 04/07/2023 | 5,438.00p | 5,438.00p | 5,320.00p | 5,364.00p | 438025 |
| 03/07/2023 | 5,480.00p | 5,480.00p | 5,360.64p | 5,404.00p | 329717 |
| 30/06/2023 | 5,416.00p | 5,464.00p | 5,384.20p | 5,444.00p | 639913 |
| 29/06/2023 | 5,398.00p | 5,454.00p | 5,336.00p | 5,388.00p | 498032 |
| 28/06/2023 | 5,374.00p | 5,496.72p | 5,352.00p | 5,484.00p | 561730 |
| 27/06/2023 | 5,340.00p | 5,364.00p | 5,276.00p | 5,340.00p | 433819 |
| 26/06/2023 | 5,386.00p | 5,400.00p | 5,322.00p | 5,322.00p | 316580 |
| 23/06/2023 | 5,394.00p | 5,412.00p | 5,320.00p | 5,382.00p | 268076 |
| 22/06/2023 | 5,336.00p | 5,442.00p | 5,292.00p | 5,442.00p | 563924 |
| 21/06/2023 | 5,360.00p | 5,396.00p | 5,334.00p | 5,378.00p | 501725 |
| 20/06/2023 | 5,354.00p | 5,398.72p | 5,300.00p | 5,372.00p | 829883 |
| 19/06/2023 | 5,324.00p | 5,411.71p | 5,324.00p | 5,374.00p | 334126 |
| 16/06/2023 | 5,510.00p | 5,510.00p | 5,398.00p | 5,404.00p | 1705683 |
| 15/06/2023 | 5,456.00p | 5,486.00p | 5,410.00p | 5,486.00p | 661560 |
| 14/06/2023 | 5,450.00p | 5,592.00p | 5,418.50p | 5,478.00p | 1048121 |
| 13/06/2023 | 5,254.00p | 5,436.00p | 5,238.00p | 5,412.00p | 992522 |
| 12/06/2023 | 5,398.00p | 5,438.00p | 5,348.00p | 5,414.00p | 715992 |
| 09/06/2023 | 5,344.00p | 5,420.00p | 5,328.00p | 5,368.00p | 708178 |
| 08/06/2023 | 5,320.00p | 5,400.00p | 5,300.00p | 5,330.00p | 701892 |
| 07/06/2023 | 5,146.00p | 5,286.00p | 5,112.00p | 5,286.00p | 908658 |
| 06/06/2023 | 5,112.00p | 5,182.00p | 5,044.00p | 5,156.00p | 629531 |
| 05/06/2023 | 5,114.00p | 5,172.00p | 5,064.00p | 5,124.00p | 469054 |
| 02/06/2023 | 4,971.00p | 5,120.00p | 4,958.00p | 5,112.00p | 660120 |
| 01/06/2023 | 4,893.00p | 4,968.00p | 4,888.00p | 4,949.00p | 477336 |
| 31/05/2023 | 4,881.00p | 4,956.00p | 4,805.00p | 4,900.00p | 3671755 |
| 30/05/2023 | 4,892.00p | 4,988.00p | 4,867.00p | 4,938.00p | 385070 |
| 26/05/2023 | 4,849.00p | 4,950.00p | 4,791.00p | 4,921.00p | 706369 |
| 25/05/2023 | 4,788.00p | 4,903.00p | 4,760.00p | 4,836.00p | 529669 |
| 24/05/2023 | 4,841.00p | 4,841.00p | 4,723.00p | 4,780.00p | 512725 |
| 23/05/2023 | 4,984.00p | 5,004.00p | 4,893.00p | 4,919.00p | 571695 |
| 22/05/2023 | 4,972.00p | 5,004.00p | 4,936.00p | 4,996.00p | 645738 |
| 19/05/2023 | 4,971.00p | 5,044.60p | 4,958.00p | 4,978.00p | 684232 |
| 18/05/2023 | 4,860.00p | 4,972.00p | 4,841.00p | 4,960.00p | 616203 |
| 17/05/2023 | 4,700.00p | 4,815.00p | 4,679.00p | 4,799.00p | 394824 |
| 16/05/2023 | 4,750.00p | 4,779.00p | 4,725.00p | 4,728.00p | 529635 |
| 15/05/2023 | 4,754.00p | 4,780.00p | 4,709.00p | 4,760.00p | 406308 |
| 12/05/2023 | 4,714.00p | 4,747.00p | 4,671.00p | 4,717.00p | 930114 |
| 11/05/2023 | 4,663.00p | 4,727.00p | 4,625.00p | 4,670.00p | 451483 |
| 10/05/2023 | 4,634.00p | 4,715.00p | 4,606.00p | 4,667.00p | 464815 |
| 09/05/2023 | 4,647.00p | 4,664.00p | 4,598.00p | 4,627.00p | 458770 |
| 05/05/2023 | 4,520.00p | 4,637.00p | 4,520.00p | 4,637.00p | 610961 |
| 04/05/2023 | 4,662.00p | 4,680.00p | 4,566.00p | 4,566.00p | 501640 |
| 03/05/2023 | 4,757.00p | 4,757.00p | 4,658.00p | 4,693.00p | 548660 |
| 02/05/2023 | 4,677.00p | 4,732.00p | 4,641.00p | 4,660.00p | 1503118 |
| 28/04/2023 | 4,573.00p | 4,578.00p | 4,472.00p | 4,577.00p | 718651 |
| 27/04/2023 | 4,596.00p | 4,665.00p | 4,499.33p | 4,543.00p | 1104874 |
| 26/04/2023 | 4,633.00p | 4,710.00p | 4,545.50p | 4,710.00p | 761333 |
| 25/04/2023 | 4,651.00p | 4,672.00p | 4,617.00p | 4,649.00p | 365164 |
*Close Price adjusted for both dividends and splits