Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Buy Babcock International Group (BAB) by Shore Capital
- Speculative Buy Rockhopper Exploration (RKH) by Canaccord Genuity
- Buy Braemar (BMS) by Canaccord Genuity
- Buy Cohort (CHRT) by Shore Capital
- Buy Pets at Home Group (PETS) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Buy Uniphar (CDI) (UPR) by Shore Capital
- Watch Frontier Developments (FDEV) by Steve Moore in ShareProphets
- Watch Keller Group (KLR) by Dr. James Fox in The Motley Fool
- Sell Trafalgar Property Group (TRAF) by Nigel Somerville in ShareProphets
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Convatec Group (CTEC) by UBS
- Buy Coats Group (COA) by Berenberg
- Neutral Kingfisher (KGF) by Goldman Sachs
- Buy National Grid (NG.) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Equal Weight Pets at Home Group (PETS) by Barclays
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Buy Babcock International Group (BAB) by Shore Capital
- Speculative Buy Rockhopper Exploration (RKH) by Canaccord Genuity
- Buy Braemar (BMS) by Canaccord Genuity
- Buy Cohort (CHRT) by Shore Capital
- Buy Pets at Home Group (PETS) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Buy Uniphar (CDI) (UPR) by Shore Capital
- Watch Frontier Developments (FDEV) by Steve Moore in ShareProphets
- Watch Keller Group (KLR) by Dr. James Fox in The Motley Fool
- Sell Trafalgar Property Group (TRAF) by Nigel Somerville in ShareProphets
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Convatec Group (CTEC) by UBS
- Buy Coats Group (COA) by Berenberg
- Neutral Kingfisher (KGF) by Goldman Sachs
- Buy National Grid (NG.) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Equal Weight Pets at Home Group (PETS) by Barclays
Aberforth Geared Value & Income Trust (AGVI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2025 | 80.50p | 82.50p | 78.50p | 80.50p | 12962 |
| 28/05/2025 | 80.50p | 83.00p | 77.50p | 80.25p | 124123 |
| 27/05/2025 | 78.00p | 83.00p | 78.00p | 78.00p | 58253 |
| 23/05/2025 | 83.00p | 83.00p | 78.55p | 80.50p | 26258 |
| 22/05/2025 | 82.00p | 82.45p | 78.11p | 82.00p | 96086 |
| 21/05/2025 | 78.00p | 82.00p | 78.00p | 78.00p | 1098 |
| 20/05/2025 | 78.00p | 82.00p | 77.50p | 80.00p | 11319 |
| 19/05/2025 | 78.00p | 82.00p | 78.30p | 80.00p | 8862 |
| 16/05/2025 | 78.00p | 82.05p | 78.00p | 78.00p | 14160 |
| 15/05/2025 | 82.00p | 82.05p | 79.03p | 80.25p | 5670 |
| 14/05/2025 | 82.00p | 82.00p | 76.50p | 80.00p | 38344 |
| 13/05/2025 | 78.00p | 81.45p | 78.55p | 79.25p | 27679 |
| 12/05/2025 | 78.00p | 81.50p | 77.00p | 79.25p | 548441 |
| 09/05/2025 | 75.50p | 77.00p | 75.35p | 75.50p | 4720 |
| 08/05/2025 | 77.00p | 77.00p | 74.55p | 77.00p | 108412 |
| 07/05/2025 | 75.50p | 76.00p | 73.75p | 73.75p | 38439 |
| 06/05/2025 | 75.00p | 76.00p | 70.74p | 76.00p | 84756 |
| 02/05/2025 | 70.50p | 74.25p | 70.50p | 70.50p | 6002 |
| 01/05/2025 | 74.00p | 74.25p | 71.00p | 72.00p | 56647 |
| 30/04/2025 | 74.00p | 74.25p | 69.50p | 72.00p | 32019 |
| 29/04/2025 | 74.00p | 74.50p | 69.50p | 72.00p | 43984 |
| 28/04/2025 | 74.00p | 74.00p | 70.40p | 71.75p | 17185 |
| 25/04/2025 | 71.00p | 73.00p | 68.00p | 71.75p | 70533 |
| 24/04/2025 | 70.00p | 70.85p | 69.50p | 69.50p | 6839 |
| 23/04/2025 | 70.00p | 70.00p | 69.50p | 69.50p | 6000 |
| 22/04/2025 | 70.00p | 70.30p | 65.00p | 68.00p | 90091 |
| 17/04/2025 | 68.00p | 69.00p | 68.00p | 68.00p | 3266 |
| 16/04/2025 | 67.00p | 69.00p | 67.00p | 67.00p | 28433 |
| 15/04/2025 | 67.00p | 68.50p | 65.00p | 67.75p | 210371 |
| 14/04/2025 | 64.50p | 68.50p | 64.18p | 68.50p | 39602 |
| 11/04/2025 | 68.00p | 68.00p | 64.00p | 64.00p | 223 |
| 10/04/2025 | 68.00p | 68.60p | 65.50p | 65.50p | 16964 |
| 09/04/2025 | 65.00p | 68.00p | 63.50p | 66.00p | 36631 |
| 08/04/2025 | 67.00p | 69.00p | 64.00p | 67.00p | 365753 |
| 07/04/2025 | 68.00p | 68.00p | 59.07p | 64.25p | 231990 |
| 04/04/2025 | 71.00p | 74.10p | 67.50p | 67.50p | 90029 |
| 03/04/2025 | 75.00p | 75.00p | 72.00p | 75.00p | 845325 |
| 02/04/2025 | 76.00p | 75.40p | 72.00p | 73.75p | 54309 |
| 01/04/2025 | 76.00p | 76.10p | 73.00p | 73.00p | 141477 |
| 31/03/2025 | 74.00p | 77.60p | 73.50p | 74.80p | 511080 |
| 28/03/2025 | 74.00p | 76.40p | 74.00p | 74.00p | 19143 |
| 27/03/2025 | 76.00p | 76.20p | 74.30p | 76.00p | 13790 |
| 26/03/2025 | 76.00p | 76.20p | 72.55p | 74.80p | 65741 |
| 25/03/2025 | 76.00p | 76.40p | 74.18p | 74.80p | 8374 |
| 24/03/2025 | 76.00p | 76.00p | 74.18p | 76.00p | 5495 |
| 21/03/2025 | 75.00p | 76.40p | 73.40p | 76.00p | 118121 |
| 20/03/2025 | 74.00p | 76.00p | 74.00p | 76.00p | 168 |
| 19/03/2025 | 72.40p | 75.77p | 75.00p | 75.00p | 3896 |
| 18/03/2025 | 72.40p | 76.40p | 72.40p | 74.00p | 69025 |
| 17/03/2025 | 72.00p | 75.80p | 72.00p | 72.00p | 82714 |
| 14/03/2025 | 72.00p | 75.80p | 72.00p | 74.60p | 97367 |
| 13/03/2025 | 72.00p | 75.85p | 72.00p | 72.00p | 28382 |
| 12/03/2025 | 72.00p | 76.42p | 72.00p | 74.60p | 24442 |
| 11/03/2025 | 74.00p | 76.47p | 74.00p | 74.00p | 584323 |
| 10/03/2025 | 77.00p | 77.20p | 74.60p | 74.60p | 15021 |
| 07/03/2025 | 77.00p | 77.00p | 72.58p | 77.00p | 1023263 |
| 06/03/2025 | 76.80p | 76.80p | 74.99p | 76.80p | 8155 |
| 05/03/2025 | 76.00p | 76.00p | 74.00p | 74.00p | 221053 |
| 04/03/2025 | 74.00p | 75.40p | 72.13p | 74.00p | 1060769 |
| 03/03/2025 | 74.00p | 75.40p | 72.24p | 74.40p | 844616 |
| 28/02/2025 | 74.00p | 77.20p | 72.75p | 77.20p | 2655842 |
| 27/02/2025 | 74.60p | 75.54p | 74.40p | 74.40p | 3500 |
| 26/02/2025 | 74.60p | 75.58p | 72.22p | 74.40p | 13453 |
| 25/02/2025 | 74.60p | 73.10p | 72.05p | 73.10p | 80176 |
| 24/02/2025 | 74.60p | 75.00p | 74.00p | 74.60p | 17689 |
| 21/02/2025 | 74.60p | 75.59p | 74.60p | 74.60p | 5632 |
| 20/02/2025 | 77.20p | 77.21p | 75.41p | 75.70p | 41859 |
| 19/02/2025 | 74.80p | 77.18p | 74.80p | 74.80p | 23678 |
| 18/02/2025 | 76.00p | 77.17p | 76.10p | 76.10p | 24487 |
| 17/02/2025 | 76.00p | 77.17p | 75.01p | 77.00p | 20698 |
| 14/02/2025 | 74.60p | 77.27p | 75.10p | 76.10p | 22373 |
| 13/02/2025 | 74.60p | 77.09p | 74.60p | 77.00p | 25739 |
| 12/02/2025 | 77.00p | 77.44p | 74.00p | 75.50p | 32578 |
| 11/02/2025 | 74.00p | 77.10p | 74.00p | 74.00p | 190773 |
| 10/02/2025 | 77.00p | 77.60p | 75.04p | 75.80p | 48196 |
| 07/02/2025 | 77.00p | 77.00p | 75.50p | 75.50p | 66104 |
| 06/02/2025 | 71.60p | 74.00p | 71.60p | 74.00p | 61845 |
| 05/02/2025 | 74.00p | 76.00p | 72.40p | 73.80p | 1044919 |
| 04/02/2025 | 72.40p | 75.67p | 72.40p | 74.30p | 130461 |
| 03/02/2025 | 74.00p | 76.40p | 73.83p | 75.20p | 5412 |
| 31/01/2025 | 74.00p | 76.60p | 73.30p | 74.00p | 241389 |
| 30/01/2025 | 74.00p | 77.00p | 73.00p | 76.00p | 214957 |
| 29/01/2025 | 76.00p | 77.20p | 74.00p | 76.50p | 66621 |
| 28/01/2025 | 76.00p | 78.50p | 77.20p | 78.50p | 8648 |
| 27/01/2025 | 76.00p | 78.90p | 76.00p | 78.90p | 21604 |
| 24/01/2025 | 76.00p | 79.19p | 76.00p | 76.00p | 402314 |
| 23/01/2025 | 78.20p | 78.20p | 76.60p | 78.20p | 115048 |
| 22/01/2025 | 78.40p | 79.00p | 76.60p | 79.00p | 16133 |
| 21/01/2025 | 78.40p | 79.00p | 76.60p | 79.00p | 18422 |
| 20/01/2025 | 78.40p | 79.20p | 76.96p | 79.20p | 48928 |
| 17/01/2025 | 78.40p | 81.40p | 78.00p | 81.40p | 66510 |
| 16/01/2025 | 81.60p | 84.90p | 78.80p | 81.20p | 23773 |
| 15/01/2025 | 78.40p | 81.40p | 81.10p | 81.40p | 2000 |
| 14/01/2025 | 78.40p | 81.40p | 78.39p | 81.40p | 48485 |
| 13/01/2025 | 83.00p | 82.40p | 82.18p | 82.40p | 1005 |
| 10/01/2025 | 83.00p | 83.20p | 80.20p | 80.20p | 21712 |
| 09/01/2025 | 86.00p | 86.00p | 84.50p | 84.50p | 1779 |
| 08/01/2025 | 83.00p | 85.00p | 83.00p | 85.00p | 0 |
| 07/01/2025 | 83.00p | 86.45p | 83.00p | 83.00p | 20164 |
| 06/01/2025 | 83.00p | 85.00p | 83.44p | 85.00p | 28356 |
| 03/01/2025 | 83.00p | 86.19p | 83.00p | 83.00p | 4556 |
| 02/01/2025 | 86.00p | 86.60p | 80.66p | 86.60p | 23671 |
| 31/12/2024 | 85.00p | 85.00p | 80.00p | 83.00p | 5395 |
| 30/12/2024 | 81.00p | 83.88p | 81.00p | 82.50p | 21761 |
| 27/12/2024 | 81.00p | 83.92p | 81.44p | 83.00p | 4627 |
| 24/12/2024 | 81.00p | 84.22p | 83.00p | 83.00p | 2000 |
| 23/12/2024 | 81.00p | 83.00p | 81.00p | 83.00p | 8 |
| 20/12/2024 | 81.00p | 84.24p | 80.40p | 80.40p | 46719 |
| 19/12/2024 | 81.00p | 82.62p | 81.00p | 81.00p | 5014 |
| 18/12/2024 | 83.60p | 86.76p | 83.00p | 83.00p | 54265 |
| 17/12/2024 | 83.00p | 83.27p | 83.00p | 83.00p | 1411 |
| 16/12/2024 | 86.60p | 86.21p | 83.27p | 83.80p | 31036 |
| 13/12/2024 | 86.60p | 86.60p | 82.40p | 82.40p | 25427 |
| 12/12/2024 | 81.00p | 86.50p | 81.00p | 81.00p | 58863 |
| 11/12/2024 | 85.80p | 86.49p | 81.00p | 86.00p | 42142 |
| 10/12/2024 | 80.00p | 85.08p | 80.00p | 82.00p | 48493 |
| 09/12/2024 | 83.60p | 84.20p | 78.85p | 83.20p | 81676 |
| 06/12/2024 | 81.80p | 82.90p | 80.00p | 82.40p | 53691 |
| 05/12/2024 | 79.60p | 82.80p | 77.00p | 82.80p | 40655 |
| 04/12/2024 | 77.80p | 82.97p | 77.00p | 77.20p | 109363 |
| 03/12/2024 | 77.80p | 82.51p | 78.51p | 80.30p | 54542 |
| 02/12/2024 | 77.80p | 82.80p | 77.80p | 82.80p | 36682 |
| 29/11/2024 | 83.00p | 83.00p | 77.60p | 77.60p | 216573 |
| 28/11/2024 | 79.00p | 80.50p | 78.00p | 80.50p | 96392 |
| 27/11/2024 | 79.60p | 82.00p | 78.40p | 82.00p | 74366 |
| 26/11/2024 | 81.00p | 83.50p | 79.00p | 83.50p | 80100 |
| 25/11/2024 | 81.00p | 83.00p | 81.00p | 81.00p | 24286 |
| 22/11/2024 | 81.00p | 84.00p | 81.00p | 84.00p | 2393 |
| 21/11/2024 | 81.00p | 83.49p | 81.00p | 81.00p | 23194 |
| 20/11/2024 | 81.00p | 84.00p | 81.00p | 84.00p | 34007 |
| 19/11/2024 | 83.00p | 84.35p | 81.00p | 82.60p | 16918 |
| 18/11/2024 | 83.00p | 83.75p | 81.00p | 82.60p | 63507 |
| 15/11/2024 | 84.00p | 86.00p | 83.00p | 85.50p | 10987 |
| 14/11/2024 | 88.00p | 88.00p | 83.00p | 88.00p | 96739 |
| 13/11/2024 | 89.00p | 86.72p | 86.00p | 86.00p | 2306 |
| 12/11/2024 | 89.00p | 86.60p | 84.50p | 86.60p | 25447 |
| 11/11/2024 | 89.00p | 87.18p | 86.10p | 86.10p | 15440 |
| 08/11/2024 | 89.00p | 89.00p | 84.00p | 89.00p | 84477 |
| 07/11/2024 | 84.00p | 86.46p | 84.65p | 86.00p | 3611 |
| 06/11/2024 | 84.00p | 86.63p | 84.00p | 86.00p | 15872 |
| 05/11/2024 | 89.00p | 87.00p | 86.00p | 86.00p | 0 |
| 04/11/2024 | 89.00p | 89.00p | 84.00p | 86.00p | 5420 |
| 01/11/2024 | 84.00p | 87.80p | 84.00p | 84.00p | 67655 |
| 31/10/2024 | 89.00p | 89.00p | 87.20p | 87.20p | 9134 |
| 30/10/2024 | 86.00p | 89.00p | 86.00p | 86.00p | 15058 |
| 29/10/2024 | 84.00p | 88.00p | 86.20p | 86.50p | 513408 |
| 28/10/2024 | 84.00p | 88.28p | 83.00p | 84.00p | 209963 |
| 25/10/2024 | 86.60p | 88.76p | 84.21p | 86.00p | 84238 |
| 24/10/2024 | 84.00p | 88.90p | 84.11p | 86.00p | 106657 |
| 23/10/2024 | 84.00p | 86.00p | 84.00p | 86.00p | 4671 |
| 22/10/2024 | 84.00p | 89.00p | 84.00p | 87.50p | 190141 |
| 21/10/2024 | 90.00p | 90.00p | 84.00p | 84.00p | 8564 |
| 18/10/2024 | 86.00p | 89.00p | 86.00p | 86.00p | 1127 |
| 17/10/2024 | 86.00p | 89.00p | 83.00p | 86.00p | 15519 |
| 16/10/2024 | 83.00p | 89.00p | 83.00p | 86.00p | 79765 |
| 15/10/2024 | 88.00p | 88.00p | 84.90p | 85.50p | 12874 |
| 14/10/2024 | 83.00p | 88.00p | 83.00p | 88.00p | 29638 |
| 11/10/2024 | 82.20p | 87.94p | 82.20p | 82.20p | 4483 |
| 10/10/2024 | 84.60p | 87.88p | 84.39p | 85.10p | 44263 |
| 09/10/2024 | 83.00p | 88.00p | 83.00p | 83.00p | 11584 |
| 08/10/2024 | 83.60p | 87.90p | 82.20p | 83.60p | 30497 |
| 07/10/2024 | 82.20p | 88.00p | 82.20p | 82.20p | 53131 |
| 04/10/2024 | 84.80p | 87.93p | 81.20p | 82.90p | 250860 |
| 03/10/2024 | 81.20p | 88.00p | 83.92p | 84.60p | 57933 |
| 02/10/2024 | 81.20p | 87.00p | 81.20p | 81.40p | 52677 |
| 01/10/2024 | 82.00p | 84.00p | 81.20p | 82.00p | 170727 |
| 30/09/2024 | 87.80p | 85.34p | 83.68p | 84.80p | 8036 |
| 27/09/2024 | 87.80p | 86.50p | 86.20p | 86.50p | 6404 |
| 26/09/2024 | 87.80p | 86.35p | 83.80p | 85.50p | 149784 |
| 25/09/2024 | 87.80p | 87.80p | 83.95p | 85.50p | 37846 |
| 24/09/2024 | 82.40p | 86.00p | 83.90p | 85.50p | 87022 |
| 23/09/2024 | 82.40p | 86.50p | 83.75p | 85.50p | 90193 |
| 20/09/2024 | 82.40p | 86.80p | 82.40p | 82.40p | 96556 |
| 19/09/2024 | 82.40p | 87.03p | 86.25p | 86.00p | 58992 |
| 18/09/2024 | 82.40p | 88.00p | 82.40p | 86.00p | 88101 |
| 17/09/2024 | 84.20p | 87.00p | 84.10p | 84.20p | 22312 |
| 16/09/2024 | 84.00p | 87.00p | 84.00p | 84.20p | 272495 |
| 13/09/2024 | 86.00p | 87.00p | 84.00p | 84.00p | 188599 |
| 12/09/2024 | 84.00p | 87.00p | 82.53p | 85.90p | 89212 |
| 11/09/2024 | 86.00p | 87.50p | 84.10p | 86.40p | 42014 |
| 10/09/2024 | 87.00p | 88.00p | 84.24p | 86.40p | 194607 |
| 09/09/2024 | 92.00p | 92.00p | 87.00p | 87.00p | 47997 |
| 06/09/2024 | 89.40p | 91.10p | 88.00p | 91.10p | 16470 |
| 05/09/2024 | 89.40p | 91.00p | 89.00p | 89.00p | 15629 |
| 04/09/2024 | 90.80p | 91.70p | 89.40p | 91.70p | 36185 |
| 03/09/2024 | 90.80p | 92.70p | 88.50p | 92.70p | 90165 |
| 02/09/2024 | 90.00p | 93.00p | 90.00p | 93.00p | 11445 |
| 30/08/2024 | 90.00p | 92.82p | 90.00p | 90.00p | 44211 |
| 29/08/2024 | 92.00p | 92.60p | 90.80p | 92.40p | 51881 |
| 28/08/2024 | 95.40p | 95.40p | 92.00p | 94.50p | 1672 |
| 27/08/2024 | 94.00p | 98.00p | 92.63p | 95.00p | 50296 |
| 23/08/2024 | 92.00p | 94.50p | 91.00p | 94.50p | 79155 |
| 22/08/2024 | 92.00p | 93.00p | 92.00p | 92.00p | 45553 |
| 21/08/2024 | 92.00p | 94.50p | 92.00p | 94.50p | 59477 |
| 20/08/2024 | 92.00p | 94.50p | 92.00p | 94.50p | 14792 |
| 19/08/2024 | 92.00p | 94.50p | 92.10p | 94.50p | 29 |
| 16/08/2024 | 92.00p | 96.50p | 92.00p | 94.50p | 110447 |
| 15/08/2024 | 92.00p | 94.50p | 92.00p | 94.50p | 12003 |
| 14/08/2024 | 92.00p | 94.50p | 92.00p | 94.50p | 9093 |
| 13/08/2024 | 92.00p | 94.74p | 92.00p | 94.50p | 1984 |
*Close Price adjusted for both dividends and splits