Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Alpha Fx Group (AFX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2022 | 1,930.00p | 1,940.00p | 1,900.00p | 1,920.00p | 6415 |
| 16/12/2022 | 1,925.00p | 1,950.00p | 1,910.00p | 1,930.00p | 64661 |
| 15/12/2022 | 1,950.00p | 1,950.00p | 1,900.00p | 1,925.00p | 29534 |
| 14/12/2022 | 1,950.00p | 2,000.00p | 1,875.00p | 1,920.00p | 26948 |
| 13/12/2022 | 1,975.00p | 1,999.00p | 1,895.00p | 1,920.00p | 462642 |
| 12/12/2022 | 2,015.00p | 2,030.00p | 1,950.00p | 1,950.00p | 41771 |
| 09/12/2022 | 2,075.00p | 2,080.00p | 1,991.00p | 2,000.00p | 6872 |
| 08/12/2022 | 2,125.00p | 2,125.00p | 2,020.00p | 2,020.00p | 4814 |
| 07/12/2022 | 2,140.00p | 2,150.00p | 2,080.00p | 2,100.00p | 13733 |
| 06/12/2022 | 2,215.00p | 2,215.00p | 2,132.00p | 2,140.00p | 19128 |
| 05/12/2022 | 2,235.00p | 2,270.00p | 2,150.00p | 2,230.00p | 46270 |
| 02/12/2022 | 2,245.00p | 2,300.00p | 2,240.00p | 2,240.00p | 25487 |
| 01/12/2022 | 2,235.00p | 2,270.00p | 2,200.00p | 2,250.00p | 103095 |
| 30/11/2022 | 2,165.00p | 2,300.00p | 2,120.00p | 2,300.00p | 244056 |
| 29/11/2022 | 2,090.00p | 2,225.00p | 2,090.00p | 2,150.00p | 74071 |
| 28/11/2022 | 2,095.00p | 2,130.00p | 2,040.00p | 2,130.00p | 53666 |
| 25/11/2022 | 2,085.00p | 2,140.00p | 2,055.00p | 2,095.00p | 25580 |
| 24/11/2022 | 2,100.00p | 2,150.00p | 2,050.00p | 2,085.00p | 79990 |
| 23/11/2022 | 2,085.00p | 2,105.00p | 2,050.00p | 2,100.00p | 84557 |
| 22/11/2022 | 2,075.00p | 2,120.00p | 2,044.88p | 2,085.00p | 36347 |
| 21/11/2022 | 2,075.00p | 2,098.00p | 2,050.00p | 2,070.00p | 206326 |
| 18/11/2022 | 2,025.00p | 2,080.00p | 2,005.00p | 2,055.00p | 223788 |
| 17/11/2022 | 1,975.00p | 2,050.00p | 1,920.00p | 2,010.00p | 13022 |
| 16/11/2022 | 2,020.00p | 2,030.00p | 1,950.00p | 1,965.00p | 28084 |
| 15/11/2022 | 2,025.00p | 2,050.00p | 2,000.00p | 2,000.00p | 13603 |
| 14/11/2022 | 1,975.00p | 2,049.30p | 1,950.00p | 2,040.00p | 49951 |
| 11/11/2022 | 1,980.00p | 2,030.00p | 1,950.00p | 1,960.00p | 18066 |
| 10/11/2022 | 2,020.00p | 2,070.00p | 1,950.00p | 2,000.00p | 16954 |
| 09/11/2022 | 1,975.00p | 2,038.00p | 1,924.00p | 2,030.00p | 428691 |
| 08/11/2022 | 1,875.00p | 1,990.00p | 1,860.00p | 1,990.00p | 18190 |
| 07/11/2022 | 1,825.00p | 1,890.00p | 1,800.00p | 1,875.00p | 22486 |
| 04/11/2022 | 1,760.00p | 1,836.00p | 1,760.00p | 1,810.00p | 11610 |
| 03/11/2022 | 1,740.00p | 1,800.00p | 1,720.00p | 1,730.00p | 28922 |
| 02/11/2022 | 1,835.00p | 1,889.00p | 1,720.00p | 1,720.00p | 213673 |
| 01/11/2022 | 1,935.00p | 1,970.00p | 1,823.00p | 1,830.00p | 8967 |
| 31/10/2022 | 1,950.00p | 1,970.00p | 1,900.00p | 1,900.00p | 6962 |
| 28/10/2022 | 2,000.00p | 2,050.00p | 1,935.00p | 1,935.00p | 16087 |
| 27/10/2022 | 2,025.00p | 2,060.00p | 1,970.00p | 2,030.00p | 99581 |
| 26/10/2022 | 2,035.00p | 2,070.00p | 1,980.00p | 2,025.00p | 2741 |
| 25/10/2022 | 2,050.00p | 2,065.00p | 2,020.00p | 2,030.00p | 111291 |
| 24/10/2022 | 2,025.00p | 2,068.00p | 2,000.00p | 2,050.00p | 81172 |
| 21/10/2022 | 1,840.00p | 2,080.00p | 1,840.00p | 2,020.00p | 659007 |
| 20/10/2022 | 1,750.00p | 1,865.00p | 1,737.00p | 1,865.00p | 400291 |
| 19/10/2022 | 1,695.00p | 1,770.00p | 1,695.00p | 1,735.00p | 42203 |
| 18/10/2022 | 1,650.00p | 1,750.00p | 1,650.00p | 1,710.00p | 28041 |
| 17/10/2022 | 1,585.00p | 1,678.00p | 1,540.00p | 1,650.00p | 24785 |
| 14/10/2022 | 1,567.50p | 1,630.00p | 1,535.00p | 1,610.00p | 42358 |
| 13/10/2022 | 1,570.00p | 1,600.00p | 1,535.00p | 1,567.50p | 18140 |
| 12/10/2022 | 1,580.00p | 1,600.00p | 1,554.00p | 1,600.00p | 27200 |
| 11/10/2022 | 1,625.00p | 1,650.00p | 1,560.00p | 1,560.00p | 42356 |
| 10/10/2022 | 1,625.00p | 1,650.00p | 1,600.50p | 1,625.00p | 7309 |
| 07/10/2022 | 1,625.00p | 1,650.00p | 1,600.00p | 1,650.00p | 5134 |
| 06/10/2022 | 1,620.00p | 1,665.00p | 1,600.00p | 1,615.00p | 105269 |
| 05/10/2022 | 1,635.00p | 1,650.00p | 1,590.00p | 1,620.00p | 52514 |
| 04/10/2022 | 1,690.00p | 1,735.00p | 1,600.00p | 1,630.00p | 20798 |
| 03/10/2022 | 1,700.00p | 1,720.00p | 1,575.00p | 1,660.00p | 2618 |
| 30/09/2022 | 1,690.00p | 1,735.00p | 1,662.00p | 1,700.00p | 40269 |
| 29/09/2022 | 1,710.00p | 1,735.00p | 1,660.00p | 1,685.00p | 30608 |
| 28/09/2022 | 1,755.00p | 1,769.70p | 1,715.51p | 1,740.00p | 78465 |
| 27/09/2022 | 1,740.00p | 1,770.00p | 1,707.50p | 1,770.00p | 132290 |
| 26/09/2022 | 1,725.00p | 1,750.00p | 1,700.00p | 1,730.00p | 334406 |
| 23/09/2022 | 1,725.00p | 1,800.00p | 1,700.00p | 1,725.00p | 31150 |
| 22/09/2022 | 1,730.00p | 1,785.00p | 1,722.00p | 1,725.00p | 4137 |
| 21/09/2022 | 1,740.00p | 1,780.00p | 1,735.00p | 1,740.00p | 10633 |
| 20/09/2022 | 1,745.00p | 1,800.00p | 1,725.00p | 1,800.00p | 12066 |
| 16/09/2022 | 1,710.00p | 1,800.00p | 1,710.00p | 1,800.00p | 36940 |
| 15/09/2022 | 1,700.00p | 1,730.00p | 1,650.80p | 1,710.00p | 12666 |
| 14/09/2022 | 1,715.00p | 1,730.00p | 1,700.00p | 1,715.00p | 9787 |
| 13/09/2022 | 1,780.00p | 1,800.00p | 1,700.00p | 1,700.00p | 60881 |
| 12/09/2022 | 1,765.00p | 1,800.00p | 1,740.00p | 1,800.00p | 10150 |
| 09/09/2022 | 1,810.00p | 1,828.00p | 1,760.00p | 1,770.00p | 32211 |
| 08/09/2022 | 1,820.00p | 1,850.00p | 1,780.00p | 1,810.00p | 5090 |
| 07/09/2022 | 1,820.00p | 1,820.00p | 1,790.00p | 1,820.00p | 3179 |
| 06/09/2022 | 1,800.00p | 1,832.00p | 1,780.00p | 1,820.00p | 26558 |
| 05/09/2022 | 1,800.00p | 1,820.00p | 1,780.00p | 1,800.00p | 177503 |
| 02/09/2022 | 1,755.00p | 1,810.00p | 1,720.00p | 1,795.00p | 22635 |
| 01/09/2022 | 1,785.00p | 1,789.50p | 1,720.00p | 1,740.00p | 9298 |
| 31/08/2022 | 1,812.50p | 1,825.00p | 1,750.00p | 1,820.00p | 54139 |
| 30/08/2022 | 1,815.00p | 1,850.00p | 1,775.00p | 1,775.00p | 11383 |
| 29/08/2022 | 1,825.00p | 1,850.00p | 1,800.00p | 1,825.00p | 2049 |
| 26/08/2022 | 1,825.00p | 1,850.00p | 1,800.00p | 1,825.00p | 2049 |
| 25/08/2022 | 1,825.00p | 1,850.00p | 1,800.00p | 1,825.00p | 18804 |
| 24/08/2022 | 1,855.00p | 1,865.00p | 1,810.00p | 1,825.00p | 8282 |
| 23/08/2022 | 1,870.00p | 1,900.00p | 1,840.00p | 1,855.00p | 15354 |
| 22/08/2022 | 1,885.00p | 1,920.00p | 1,850.00p | 1,900.00p | 9671 |
| 19/08/2022 | 1,885.00p | 1,949.20p | 1,850.00p | 1,885.00p | 27354 |
| 18/08/2022 | 1,825.00p | 1,940.00p | 1,822.50p | 1,940.00p | 29138 |
| 17/08/2022 | 1,825.00p | 1,850.00p | 1,820.00p | 1,825.00p | 62857 |
| 16/08/2022 | 1,810.00p | 1,850.00p | 1,780.00p | 1,825.00p | 13017 |
| 15/08/2022 | 1,790.00p | 1,830.00p | 1,750.00p | 1,810.00p | 71494 |
| 12/08/2022 | 1,800.00p | 1,830.00p | 1,750.00p | 1,790.00p | 5237 |
| 11/08/2022 | 1,800.00p | 1,830.00p | 1,770.00p | 1,800.00p | 3833 |
| 10/08/2022 | 1,825.00p | 1,834.90p | 1,770.00p | 1,800.00p | 7640 |
| 09/08/2022 | 1,825.00p | 1,850.00p | 1,800.00p | 1,810.00p | 39152 |
| 08/08/2022 | 1,825.00p | 1,850.00p | 1,800.00p | 1,830.00p | 264276 |
| 05/08/2022 | 1,825.00p | 1,850.00p | 1,800.00p | 1,850.00p | 14984 |
| 04/08/2022 | 1,860.00p | 1,880.00p | 1,800.50p | 1,820.00p | 15083 |
| 03/08/2022 | 1,875.00p | 1,900.00p | 1,820.00p | 1,900.00p | 7971 |
| 02/08/2022 | 1,832.50p | 1,900.00p | 1,832.50p | 1,860.00p | 38139 |
| 01/08/2022 | 1,830.00p | 1,865.00p | 1,810.40p | 1,865.00p | 14843 |
| 29/07/2022 | 1,715.00p | 1,844.00p | 1,715.00p | 1,820.00p | 92516 |
| 28/07/2022 | 1,685.00p | 1,750.00p | 1,685.00p | 1,730.00p | 42169 |
| 27/07/2022 | 1,685.00p | 1,719.30p | 1,676.00p | 1,685.00p | 38163 |
| 26/07/2022 | 1,695.00p | 1,740.00p | 1,677.30p | 1,700.00p | 23475 |
| 25/07/2022 | 1,725.00p | 1,750.00p | 1,662.00p | 1,700.00p | 13321 |
| 22/07/2022 | 1,735.00p | 1,760.00p | 1,700.00p | 1,700.00p | 50005 |
| 21/07/2022 | 1,795.00p | 1,850.00p | 1,725.00p | 1,740.00p | 97636 |
| 20/07/2022 | 1,755.00p | 1,800.00p | 1,725.00p | 1,755.00p | 126513 |
| 19/07/2022 | 1,805.00p | 1,837.50p | 1,750.00p | 1,765.00p | 33996 |
| 18/07/2022 | 1,810.00p | 1,839.00p | 1,700.00p | 1,825.00p | 73898 |
| 15/07/2022 | 1,680.00p | 1,795.00p | 1,677.60p | 1,795.00p | 15329 |
| 14/07/2022 | 1,690.00p | 1,710.00p | 1,655.00p | 1,700.00p | 18312 |
| 13/07/2022 | 1,680.00p | 1,720.00p | 1,640.00p | 1,715.00p | 16251 |
| 12/07/2022 | 1,680.00p | 1,720.00p | 1,600.00p | 1,600.00p | 8628 |
| 11/07/2022 | 1,680.00p | 1,720.00p | 1,640.00p | 1,680.00p | 9712 |
| 08/07/2022 | 1,675.00p | 1,720.00p | 1,630.00p | 1,700.00p | 21594 |
| 07/07/2022 | 1,580.00p | 1,720.00p | 1,565.00p | 1,720.00p | 17913 |
| 06/07/2022 | 1,575.00p | 1,680.00p | 1,550.50p | 1,680.00p | 4597 |
| 05/07/2022 | 1,597.50p | 1,620.00p | 1,550.00p | 1,575.00p | 17480 |
| 04/07/2022 | 1,550.00p | 1,650.00p | 1,538.25p | 1,620.00p | 10207 |
| 01/07/2022 | 1,560.00p | 1,580.00p | 1,516.00p | 1,530.00p | 187759 |
| 30/06/2022 | 1,625.00p | 1,640.00p | 1,560.00p | 1,560.00p | 65502 |
| 29/06/2022 | 1,655.00p | 1,680.00p | 1,610.00p | 1,640.00p | 16229 |
| 28/06/2022 | 1,675.00p | 1,710.00p | 1,625.00p | 1,700.00p | 102315 |
| 27/06/2022 | 1,705.00p | 1,720.00p | 1,660.50p | 1,675.00p | 26499 |
| 24/06/2022 | 1,635.00p | 1,700.00p | 1,604.75p | 1,700.00p | 23877 |
| 23/06/2022 | 1,635.00p | 1,670.00p | 1,600.00p | 1,635.00p | 106259 |
| 22/06/2022 | 1,750.00p | 1,750.00p | 1,600.00p | 1,630.00p | 671509 |
| 21/06/2022 | 1,785.00p | 1,785.00p | 1,720.60p | 1,750.00p | 8713 |
| 20/06/2022 | 1,850.00p | 1,850.00p | 1,750.70p | 1,785.00p | 16510 |
| 17/06/2022 | 1,845.00p | 1,865.00p | 1,060.00p | 1,850.00p | 16791 |
| 16/06/2022 | 1,880.00p | 1,899.50p | 1,845.00p | 1,845.00p | 13052 |
| 15/06/2022 | 1,890.00p | 1,917.00p | 1,860.50p | 1,875.00p | 116610 |
| 14/06/2022 | 1,925.00p | 1,990.00p | 1,870.00p | 1,990.00p | 14726 |
| 13/06/2022 | 1,960.00p | 1,981.00p | 1,900.00p | 1,930.00p | 77075 |
| 10/06/2022 | 1,990.00p | 2,040.00p | 1,975.00p | 2,020.00p | 10635 |
| 09/06/2022 | 2,015.00p | 2,060.00p | 1,969.90p | 2,005.00p | 69376 |
| 08/06/2022 | 2,025.00p | 2,039.90p | 1,985.00p | 2,000.00p | 16644 |
| 07/06/2022 | 2,025.00p | 2,049.50p | 2,005.00p | 2,035.00p | 15226 |
| 06/06/2022 | 1,965.00p | 2,049.20p | 1,950.00p | 2,040.00p | 97533 |
| 03/06/2022 | 2,090.00p | 2,090.00p | 1,950.00p | 1,960.00p | 14427 |
| 02/06/2022 | 2,090.00p | 2,090.00p | 1,950.00p | 1,960.00p | 14427 |
| 01/06/2022 | 2,090.00p | 2,090.00p | 1,950.00p | 1,960.00p | 14427 |
| 31/05/2022 | 2,095.00p | 2,120.00p | 2,060.00p | 2,070.00p | 53071 |
| 30/05/2022 | 2,060.00p | 2,110.00p | 2,060.00p | 2,085.00p | 43523 |
| 27/05/2022 | 2,005.00p | 2,080.00p | 1,960.00p | 2,060.00p | 120622 |
| 26/05/2022 | 2,005.00p | 2,030.00p | 1,940.00p | 1,940.00p | 9247 |
| 25/05/2022 | 2,005.00p | 2,025.00p | 1,980.00p | 1,980.00p | 12485 |
| 24/05/2022 | 2,025.00p | 2,029.50p | 1,990.00p | 2,000.00p | 16288 |
| 23/05/2022 | 2,000.00p | 2,050.00p | 1,950.00p | 2,030.00p | 8270 |
| 20/05/2022 | 1,980.00p | 2,050.00p | 1,940.00p | 2,030.00p | 15672 |
| 19/05/2022 | 1,995.00p | 2,040.00p | 1,920.80p | 1,965.00p | 54242 |
| 18/05/2022 | 1,970.00p | 2,050.00p | 1,950.00p | 2,000.00p | 39691 |
| 17/05/2022 | 1,870.00p | 2,070.00p | 1,850.00p | 2,070.00p | 14747 |
| 16/05/2022 | 1,860.00p | 2,010.00p | 1,820.00p | 2,010.00p | 4408 |
| 13/05/2022 | 1,880.00p | 1,920.00p | 1,820.00p | 1,920.00p | 43282 |
| 12/05/2022 | 1,895.00p | 1,910.00p | 1,835.00p | 1,870.00p | 84528 |
| 11/05/2022 | 1,965.00p | 1,990.00p | 1,904.00p | 1,925.00p | 7169 |
| 10/05/2022 | 1,985.00p | 2,010.00p | 1,936.00p | 2,000.00p | 94557 |
| 09/05/2022 | 2,025.00p | 2,049.00p | 1,960.00p | 1,970.00p | 265783 |
| 06/05/2022 | 2,040.00p | 2,120.00p | 2,000.00p | 2,120.00p | 213952 |
| 05/05/2022 | 2,070.00p | 2,098.00p | 2,000.00p | 2,000.00p | 19063 |
| 04/05/2022 | 2,100.00p | 2,100.00p | 2,040.00p | 2,060.00p | 9728 |
| 03/05/2022 | 2,090.00p | 2,140.00p | 2,070.00p | 2,110.00p | 14410 |
| 02/05/2022 | 2,085.00p | 2,110.00p | 2,060.00p | 2,060.00p | 9199 |
| 29/04/2022 | 2,085.00p | 2,110.00p | 2,060.00p | 2,060.00p | 6598 |
| 28/04/2022 | 2,075.00p | 2,110.00p | 2,050.00p | 2,110.00p | 11479 |
| 27/04/2022 | 2,080.00p | 2,100.00p | 2,050.00p | 2,075.00p | 24490 |
| 26/04/2022 | 2,110.00p | 2,133.00p | 2,077.50p | 2,090.00p | 8772 |
| 25/04/2022 | 2,125.00p | 2,145.00p | 2,080.00p | 2,120.00p | 58365 |
| 22/04/2022 | 2,195.00p | 2,219.50p | 2,100.00p | 2,180.00p | 46577 |
| 21/04/2022 | 2,290.00p | 2,300.00p | 2,134.89p | 2,240.00p | 51407 |
| 20/04/2022 | 2,330.00p | 2,349.00p | 2,280.30p | 2,290.00p | 277003 |
| 19/04/2022 | 2,285.00p | 2,400.00p | 2,280.00p | 2,400.00p | 208408 |
| 18/04/2022 | 2,235.00p | 2,300.00p | 2,200.00p | 2,300.00p | 201677 |
| 15/04/2022 | 2,235.00p | 2,300.00p | 2,200.00p | 2,300.00p | 201677 |
| 14/04/2022 | 2,235.00p | 2,300.00p | 2,200.00p | 2,300.00p | 193239 |
| 13/04/2022 | 2,185.00p | 2,250.00p | 2,150.00p | 2,235.00p | 79994 |
| 12/04/2022 | 2,235.00p | 2,250.00p | 2,172.00p | 2,200.00p | 163726 |
| 11/04/2022 | 2,225.00p | 2,277.00p | 2,200.00p | 2,240.00p | 515162 |
| 08/04/2022 | 2,040.00p | 2,129.20p | 2,030.00p | 2,090.00p | 5768 |
| 07/04/2022 | 2,050.00p | 2,059.60p | 2,030.00p | 2,050.00p | 24972 |
| 06/04/2022 | 2,055.00p | 2,070.00p | 2,036.00p | 2,060.00p | 13763 |
| 05/04/2022 | 2,090.00p | 2,119.00p | 2,030.60p | 2,050.00p | 32850 |
| 04/04/2022 | 2,025.00p | 2,050.00p | 2,000.00p | 2,020.00p | 49906 |
| 01/04/2022 | 2,065.00p | 2,070.00p | 2,030.00p | 2,040.00p | 14195 |
| 31/03/2022 | 2,030.00p | 2,090.00p | 2,015.00p | 2,070.00p | 101495 |
| 30/03/2022 | 1,975.00p | 2,045.00p | 1,940.00p | 2,030.00p | 589177 |
| 29/03/2022 | 1,925.00p | 1,988.00p | 1,860.00p | 1,975.00p | 35961 |
| 28/03/2022 | 1,905.00p | 2,000.00p | 1,860.00p | 2,000.00p | 16338 |
| 25/03/2022 | 1,905.00p | 1,950.00p | 1,860.00p | 1,950.00p | 7302 |
| 24/03/2022 | 1,900.00p | 1,950.00p | 1,850.00p | 1,905.00p | 28282 |
| 23/03/2022 | 1,900.00p | 1,990.00p | 1,850.00p | 1,990.00p | 21384 |
| 22/03/2022 | 1,855.00p | 1,950.00p | 1,830.00p | 1,900.00p | 203491 |
| 21/03/2022 | 1,825.00p | 1,910.00p | 1,800.00p | 1,910.00p | 11884 |
| 18/03/2022 | 1,760.00p | 1,850.00p | 1,750.00p | 1,850.00p | 156472 |
| 17/03/2022 | 1,712.50p | 1,800.00p | 1,700.00p | 1,800.00p | 309158 |
| 16/03/2022 | 1,675.00p | 1,750.00p | 1,675.00p | 1,700.00p | 509699 |
| 15/03/2022 | 1,612.50p | 1,650.00p | 1,560.00p | 1,560.00p | 5575 |
| 14/03/2022 | 1,600.00p | 1,650.00p | 1,600.00p | 1,612.50p | 19424 |
*Close Price adjusted for both dividends and splits