Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
African Pioneer NPV (AFP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 143120 |
| 19/12/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 48215 |
| 18/12/2024 | 1.45p | 1.50p | 1.40p | 1.50p | 6869 |
| 17/12/2024 | 1.50p | 1.50p | 1.43p | 1.45p | 0 |
| 16/12/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 160000 |
| 13/12/2024 | 1.50p | 1.50p | 1.41p | 1.50p | 1099 |
| 12/12/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/12/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 1602 |
| 10/12/2024 | 1.45p | 1.58p | 1.45p | 1.50p | 235 |
| 09/12/2024 | 1.45p | 1.50p | 1.42p | 1.45p | 95844 |
| 06/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 05/12/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 1133 |
| 04/12/2024 | 1.45p | 1.45p | 1.42p | 1.45p | 23396 |
| 03/12/2024 | 1.50p | 1.50p | 1.43p | 1.45p | 0 |
| 02/12/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/11/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/11/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/11/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 32113 |
| 26/11/2024 | 1.45p | 1.50p | 1.43p | 1.50p | 0 |
| 25/11/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 1200 |
| 22/11/2024 | 1.50p | 1.53p | 1.41p | 1.50p | 136481 |
| 21/11/2024 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
| 20/11/2024 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
| 19/11/2024 | 1.55p | 1.55p | 1.50p | 1.50p | 85298 |
| 18/11/2024 | 1.60p | 1.63p | 1.55p | 1.55p | 0 |
| 15/11/2024 | 1.60p | 1.63p | 1.51p | 1.60p | 84848 |
| 14/11/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 262338 |
| 13/11/2024 | 1.60p | 1.60p | 1.54p | 1.60p | 65754 |
| 12/11/2024 | 1.60p | 1.73p | 1.50p | 1.60p | 143113 |
| 11/11/2024 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 08/11/2024 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 07/11/2024 | 1.60p | 1.67p | 1.60p | 1.60p | 11623 |
| 06/11/2024 | 1.60p | 1.70p | 1.60p | 1.60p | 25000 |
| 05/11/2024 | 1.55p | 1.67p | 1.53p | 1.60p | 230508 |
| 04/11/2024 | 1.70p | 1.70p | 1.50p | 1.60p | 563415 |
| 01/11/2024 | 1.70p | 1.70p | 1.61p | 1.70p | 42850 |
| 31/10/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 30/10/2024 | 1.75p | 1.75p | 1.61p | 1.70p | 383101 |
| 29/10/2024 | 1.75p | 1.80p | 1.73p | 1.75p | 91111 |
| 28/10/2024 | 1.75p | 1.79p | 1.71p | 1.75p | 412637 |
| 25/10/2024 | 1.75p | 1.80p | 1.70p | 1.75p | 1063 |
| 24/10/2024 | 1.75p | 1.77p | 1.65p | 1.75p | 39548 |
| 23/10/2024 | 1.75p | 1.78p | 1.75p | 1.75p | 1406 |
| 22/10/2024 | 1.75p | 1.79p | 1.75p | 1.75p | 125908 |
| 21/10/2024 | 1.75p | 1.79p | 1.71p | 1.75p | 10911 |
| 18/10/2024 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 17/10/2024 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 16/10/2024 | 1.75p | 1.80p | 1.70p | 1.75p | 105205 |
| 15/10/2024 | 1.75p | 1.80p | 1.70p | 1.75p | 519 |
| 14/10/2024 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 11/10/2024 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 10/10/2024 | 1.75p | 1.79p | 1.75p | 1.75p | 2794 |
| 09/10/2024 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 08/10/2024 | 1.75p | 1.80p | 1.75p | 1.75p | 55 |
| 07/10/2024 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 04/10/2024 | 1.75p | 1.79p | 1.72p | 1.75p | 50111 |
| 03/10/2024 | 1.75p | 1.80p | 1.70p | 1.75p | 3199 |
| 02/10/2024 | 1.80p | 1.80p | 1.73p | 1.75p | 0 |
| 01/10/2024 | 1.80p | 1.87p | 1.80p | 1.80p | 462 |
| 30/09/2024 | 1.80p | 1.87p | 1.80p | 1.80p | 157 |
| 27/09/2024 | 1.80p | 1.87p | 1.80p | 1.80p | 2681 |
| 26/09/2024 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 25/09/2024 | 1.80p | 1.87p | 1.70p | 1.80p | 88509 |
| 24/09/2024 | 1.80p | 1.87p | 1.80p | 1.80p | 64936 |
| 23/09/2024 | 1.80p | 1.87p | 1.74p | 1.80p | 3579 |
| 20/09/2024 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 19/09/2024 | 1.80p | 1.88p | 1.80p | 1.80p | 49389 |
| 18/09/2024 | 2.00p | 2.00p | 1.67p | 1.80p | 1504842 |
| 17/09/2024 | 1.95p | 2.00p | 1.90p | 2.00p | 793 |
| 16/09/2024 | 1.95p | 2.00p | 1.93p | 1.95p | 75049 |
| 13/09/2024 | 1.95p | 2.00p | 1.92p | 1.95p | 241225 |
| 12/09/2024 | 1.95p | 1.95p | 1.92p | 1.95p | 25000 |
| 11/09/2024 | 1.95p | 2.00p | 1.91p | 1.95p | 120 |
| 10/09/2024 | 2.00p | 2.00p | 1.92p | 1.95p | 155460 |
| 09/09/2024 | 2.00p | 2.05p | 1.91p | 2.00p | 389959 |
| 06/09/2024 | 2.00p | 2.00p | 1.92p | 2.00p | 25000 |
| 05/09/2024 | 2.00p | 2.04p | 2.00p | 2.00p | 244659 |
| 04/09/2024 | 2.00p | 2.05p | 1.90p | 2.00p | 6083 |
| 03/09/2024 | 2.10p | 2.14p | 1.89p | 2.00p | 271881 |
| 30/08/2024 | 2.25p | 2.25p | 2.00p | 2.10p | 227754 |
| 29/08/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 324215 |
| 28/08/2024 | 2.30p | 2.30p | 2.20p | 2.25p | 22233 |
| 27/08/2024 | 2.30p | 2.40p | 2.20p | 2.30p | 785428 |
| 23/08/2024 | 2.30p | 2.30p | 2.25p | 2.30p | 8485 |
| 22/08/2024 | 2.30p | 2.30p | 2.21p | 2.30p | 1916 |
| 21/08/2024 | 2.30p | 2.39p | 2.20p | 2.30p | 259 |
| 20/08/2024 | 2.30p | 2.39p | 2.30p | 2.30p | 41 |
| 19/08/2024 | 2.25p | 2.30p | 2.23p | 2.30p | 102298 |
| 16/08/2024 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/08/2024 | 2.15p | 2.30p | 2.15p | 2.25p | 709236 |
| 14/08/2024 | 2.15p | 2.20p | 2.15p | 2.15p | 45 |
| 13/08/2024 | 2.15p | 2.20p | 2.15p | 2.15p | 113 |
| 12/08/2024 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 09/08/2024 | 2.15p | 2.15p | 2.10p | 2.15p | 300000 |
| 08/08/2024 | 2.15p | 2.18p | 2.11p | 2.15p | 6387 |
| 07/08/2024 | 2.15p | 2.20p | 2.10p | 2.15p | 3372 |
| 06/08/2024 | 2.15p | 2.20p | 2.06p | 2.15p | 12969 |
| 05/08/2024 | 2.15p | 2.19p | 2.11p | 2.15p | 2333 |
| 02/08/2024 | 2.20p | 2.20p | 2.15p | 2.15p | 45 |
| 01/08/2024 | 2.20p | 2.29p | 2.20p | 2.20p | 1 |
| 31/07/2024 | 2.20p | 2.29p | 2.20p | 2.20p | 88555 |
| 30/07/2024 | 2.20p | 2.20p | 2.12p | 2.20p | 51752 |
| 29/07/2024 | 2.30p | 2.39p | 2.07p | 2.20p | 1394959 |
| 26/07/2024 | 2.30p | 2.30p | 2.12p | 2.30p | 90306 |
| 25/07/2024 | 2.30p | 2.40p | 2.30p | 2.30p | 47 |
| 24/07/2024 | 2.25p | 2.40p | 2.25p | 2.30p | 25000 |
| 23/07/2024 | 2.25p | 2.37p | 2.25p | 2.25p | 4214 |
| 22/07/2024 | 2.45p | 2.50p | 2.22p | 2.25p | 126441 |
| 19/07/2024 | 2.45p | 2.70p | 2.22p | 2.45p | 121322 |
| 18/07/2024 | 2.45p | 2.45p | 2.22p | 2.45p | 10397 |
| 17/07/2024 | 2.45p | 2.70p | 2.45p | 2.45p | 2982 |
| 16/07/2024 | 2.45p | 2.70p | 2.23p | 2.45p | 1675 |
| 15/07/2024 | 2.45p | 2.53p | 2.45p | 2.45p | 0 |
| 12/07/2024 | 2.40p | 2.53p | 2.40p | 2.45p | 0 |
| 11/07/2024 | 2.40p | 2.40p | 2.20p | 2.40p | 41 |
| 10/07/2024 | 2.40p | 2.40p | 2.22p | 2.40p | 245148 |
| 09/07/2024 | 2.40p | 2.50p | 2.20p | 2.40p | 20979 |
| 08/07/2024 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 05/07/2024 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 04/07/2024 | 2.40p | 2.53p | 2.40p | 2.40p | 1976 |
| 03/07/2024 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 02/07/2024 | 2.40p | 2.60p | 2.40p | 2.40p | 40 |
| 01/07/2024 | 2.40p | 2.54p | 2.22p | 2.40p | 69656 |
| 28/06/2024 | 2.40p | 2.54p | 2.28p | 2.40p | 89705 |
| 27/06/2024 | 2.20p | 2.60p | 2.20p | 2.40p | 1000038 |
| 26/06/2024 | 2.35p | 2.36p | 2.20p | 2.20p | 374477 |
| 25/06/2024 | 2.35p | 2.40p | 2.30p | 2.35p | 381233 |
| 24/06/2024 | 2.40p | 2.40p | 2.31p | 2.35p | 336 |
| 21/06/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 17194 |
| 20/06/2024 | 2.40p | 2.47p | 2.40p | 2.40p | 20000 |
| 19/06/2024 | 2.55p | 2.55p | 2.30p | 2.40p | 271832 |
| 18/06/2024 | 2.55p | 2.55p | 2.31p | 2.55p | 22347 |
| 17/06/2024 | 2.75p | 2.90p | 2.30p | 2.55p | 935860 |
| 14/06/2024 | 3.05p | 3.20p | 2.50p | 2.75p | 582229 |
| 13/06/2024 | 3.05p | 3.05p | 2.81p | 3.05p | 20751 |
| 12/06/2024 | 3.05p | 3.05p | 2.80p | 3.05p | 3150 |
| 11/06/2024 | 3.10p | 3.30p | 2.80p | 3.05p | 225810 |
| 10/06/2024 | 3.20p | 3.38p | 2.90p | 3.10p | 319852 |
| 07/06/2024 | 3.20p | 3.38p | 3.02p | 3.20p | 79126 |
| 06/06/2024 | 3.20p | 3.20p | 3.02p | 3.20p | 80 |
| 05/06/2024 | 3.20p | 3.38p | 3.00p | 3.20p | 314458 |
| 04/06/2024 | 2.90p | 3.40p | 2.81p | 3.20p | 1423756 |
| 03/06/2024 | 2.65p | 3.08p | 2.53p | 2.90p | 610056 |
| 31/05/2024 | 2.65p | 2.75p | 2.65p | 2.65p | 0 |
| 30/05/2024 | 2.75p | 2.88p | 2.50p | 2.65p | 550312 |
| 29/05/2024 | 2.75p | 2.75p | 2.53p | 2.75p | 6522 |
| 28/05/2024 | 2.75p | 2.88p | 2.53p | 2.75p | 292 |
| 24/05/2024 | 2.75p | 2.98p | 2.50p | 2.75p | 21017 |
| 23/05/2024 | 2.75p | 2.98p | 2.66p | 2.75p | 96902 |
| 22/05/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 3660 |
| 21/05/2024 | 2.75p | 2.98p | 2.50p | 2.75p | 49060 |
| 20/05/2024 | 2.70p | 3.00p | 2.50p | 2.75p | 12387 |
| 17/05/2024 | 2.70p | 2.89p | 2.51p | 2.70p | 174774 |
| 16/05/2024 | 2.70p | 2.89p | 2.70p | 2.70p | 320015 |
| 15/05/2024 | 2.45p | 2.88p | 2.40p | 2.70p | 276429 |
| 14/05/2024 | 2.50p | 2.51p | 2.28p | 2.45p | 172694 |
| 13/05/2024 | 2.20p | 2.51p | 2.00p | 2.50p | 787318 |
| 10/05/2024 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/05/2024 | 2.20p | 2.40p | 2.00p | 2.20p | 367986 |
| 08/05/2024 | 2.20p | 2.28p | 2.10p | 2.20p | 303642 |
| 07/05/2024 | 2.00p | 2.30p | 1.86p | 2.20p | 566154 |
| 03/05/2024 | 2.00p | 2.20p | 2.00p | 2.00p | 208895 |
| 02/05/2024 | 2.00p | 2.13p | 1.91p | 2.00p | 230000 |
| 01/05/2024 | 2.00p | 2.20p | 1.80p | 2.00p | 5896 |
| 30/04/2024 | 2.00p | 2.00p | 1.91p | 2.00p | 2197 |
| 29/04/2024 | 1.95p | 2.19p | 1.91p | 2.00p | 318923 |
| 26/04/2024 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 25/04/2024 | 1.85p | 2.10p | 1.85p | 1.95p | 778091 |
| 24/04/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/04/2024 | 1.85p | 1.85p | 1.76p | 1.85p | 6256 |
| 22/04/2024 | 1.90p | 1.90p | 1.85p | 1.85p | 105000 |
| 19/04/2024 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 18/04/2024 | 1.95p | 2.00p | 1.82p | 1.90p | 1000054 |
| 17/04/2024 | 1.95p | 2.10p | 1.80p | 1.95p | 1385 |
| 16/04/2024 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 15/04/2024 | 1.95p | 2.01p | 1.82p | 1.95p | 254405 |
| 12/04/2024 | 1.95p | 2.01p | 1.82p | 1.95p | 149169 |
| 11/04/2024 | 1.95p | 2.02p | 1.95p | 1.95p | 65238 |
| 10/04/2024 | 1.95p | 1.95p | 1.81p | 1.95p | 250000 |
| 09/04/2024 | 1.95p | 2.04p | 1.82p | 1.95p | 132195 |
| 08/04/2024 | 1.85p | 2.00p | 1.70p | 1.95p | 458672 |
| 05/04/2024 | 1.85p | 1.94p | 1.70p | 1.85p | 6961 |
| 04/04/2024 | 1.85p | 1.85p | 1.70p | 1.85p | 35000 |
| 03/04/2024 | 1.80p | 2.00p | 1.70p | 1.85p | 176121 |
| 02/04/2024 | 1.85p | 1.99p | 1.80p | 1.80p | 62664 |
| 28/03/2024 | 1.90p | 2.00p | 1.76p | 1.85p | 87292 |
| 27/03/2024 | 2.20p | 2.20p | 1.90p | 1.90p | 497557 |
| 26/03/2024 | 2.20p | 2.25p | 2.20p | 2.20p | 0 |
| 25/03/2024 | 2.20p | 2.20p | 2.19p | 2.20p | 360 |
| 22/03/2024 | 2.20p | 2.20p | 2.01p | 2.20p | 4198 |
| 21/03/2024 | 2.20p | 2.20p | 2.12p | 2.20p | 46606 |
| 20/03/2024 | 2.20p | 2.20p | 2.20p | 2.20p | 1808 |
| 19/03/2024 | 2.20p | 2.20p | 2.00p | 2.20p | 403245 |
| 18/03/2024 | 2.20p | 2.25p | 2.20p | 2.20p | 0 |
| 15/03/2024 | 2.20p | 2.25p | 2.20p | 2.20p | 0 |
| 14/03/2024 | 2.20p | 2.25p | 2.20p | 2.20p | 0 |
| 13/03/2024 | 2.20p | 2.25p | 2.20p | 2.20p | 0 |
| 12/03/2024 | 2.20p | 2.20p | 2.02p | 2.20p | 195 |
| 11/03/2024 | 2.20p | 2.20p | 2.01p | 2.20p | 52788 |
| 08/03/2024 | 2.20p | 2.25p | 2.01p | 2.20p | 645263 |
*Close Price adjusted for both dividends and splits