Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 29/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 28/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 27/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 24/09/2010 | 14.00p | 14.43p | 13.75p | 13.75p | 20000 |
| 23/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 45000 |
| 22/09/2010 | 13.75p | 13.75p | 13.54p | 13.75p | 20000 |
| 21/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 20/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 17/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 16/09/2010 | 14.25p | 14.25p | 13.00p | 13.75p | 30000 |
| 15/09/2010 | 14.25p | 14.70p | 14.25p | 14.25p | 711 |
| 14/09/2010 | 13.50p | 15.50p | 13.38p | 14.25p | 247395 |
| 13/09/2010 | 9.50p | 13.50p | 9.50p | 13.50p | 139505 |
| 10/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/09/2010 | 9.50p | 9.74p | 9.50p | 9.50p | 2 |
| 07/09/2010 | 9.50p | 9.50p | 9.11p | 9.50p | 20000 |
| 06/09/2010 | 9.50p | 9.50p | 9.45p | 9.50p | 10000 |
| 03/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 31/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/08/2010 | 9.50p | 9.50p | 9.21p | 9.50p | 39842 |
| 19/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/08/2010 | 9.25p | 9.50p | 9.25p | 9.50p | 0 |
| 13/08/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/08/2010 | 9.00p | 9.25p | 9.00p | 9.25p | 0 |
| 11/08/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/08/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/08/2010 | 8.75p | 9.25p | 8.75p | 9.00p | 10000 |
| 06/08/2010 | 8.75p | 8.75p | 8.38p | 8.75p | 5000 |
| 05/08/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/08/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/08/2010 | 8.75p | 9.32p | 8.75p | 8.75p | 15907 |
| 02/08/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/07/2010 | 8.75p | 8.75p | 8.15p | 8.75p | 18000 |
| 26/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/07/2010 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 22/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/07/2010 | 8.75p | 9.11p | 8.75p | 8.75p | 961 |
| 16/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/07/2010 | 9.25p | 9.25p | 8.75p | 8.75p | 0 |
| 13/07/2010 | 10.00p | 10.00p | 9.00p | 9.25p | 119161 |
| 12/07/2010 | 10.25p | 10.25p | 10.00p | 10.00p | 0 |
| 09/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/07/2010 | 10.00p | 10.00p | 9.51p | 10.00p | 3000 |
| 07/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/06/2010 | 10.25p | 10.25p | 9.51p | 10.00p | 937 |
| 29/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/06/2010 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 23/06/2010 | 10.00p | 10.25p | 10.00p | 10.00p | 10000 |
| 22/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/06/2010 | 10.25p | 10.25p | 9.55p | 10.00p | 10313 |
| 16/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/06/2010 | 10.00p | 10.00p | 9.70p | 10.00p | 5506 |
| 14/06/2010 | 10.25p | 10.25p | 9.70p | 10.00p | 27217 |
| 11/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/06/2010 | 10.25p | 10.25p | 9.82p | 10.25p | 1346 |
| 04/06/2010 | 10.75p | 10.75p | 10.25p | 10.25p | 0 |
| 03/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 02/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 28/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 27/05/2010 | 11.00p | 11.00p | 10.51p | 10.75p | 10000 |
| 26/05/2010 | 11.00p | 11.00p | 10.58p | 11.00p | 10000 |
| 25/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 21/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 26086 |
| 20/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 420 |
| 19/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 13/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/05/2010 | 11.00p | 11.50p | 11.00p | 11.00p | 16239 |
| 10/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/05/2010 | 11.00p | 11.49p | 11.00p | 11.00p | 16739 |
| 05/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/04/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/04/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/04/2010 | 11.25p | 11.25p | 10.77p | 11.00p | 6200 |
| 27/04/2010 | 11.25p | 11.25p | 10.90p | 11.25p | 2500 |
| 26/04/2010 | 11.25p | 11.99p | 11.25p | 11.25p | 10000 |
| 23/04/2010 | 10.50p | 11.93p | 10.50p | 11.25p | 61028 |
| 22/04/2010 | 10.50p | 11.09p | 10.50p | 10.50p | 436 |
| 21/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/04/2010 | 10.50p | 11.09p | 10.50p | 10.50p | 1346 |
| 19/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/04/2010 | 10.50p | 10.50p | 10.15p | 10.50p | 387 |
| 15/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/04/2010 | 10.50p | 11.09p | 10.15p | 10.50p | 6231 |
| 01/04/2010 | 10.50p | 11.09p | 10.50p | 10.50p | 400 |
| 31/03/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/03/2010 | 10.50p | 11.09p | 10.15p | 10.50p | 18289 |
| 29/03/2010 | 8.75p | 11.09p | 8.75p | 10.50p | 177000 |
| 26/03/2010 | 8.75p | 9.00p | 8.75p | 8.75p | 200000 |
| 25/03/2010 | 8.75p | 9.00p | 8.75p | 8.75p | 33 |
| 24/03/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/03/2010 | 8.75p | 8.75p | 7.00p | 8.75p | 88027 |
| 22/03/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/03/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/03/2010 | 8.75p | 9.00p | 8.75p | 8.75p | 62000 |
| 17/03/2010 | 8.00p | 9.00p | 8.00p | 8.75p | 281400 |
| 16/03/2010 | 7.75p | 8.50p | 7.75p | 8.00p | 25000 |
| 15/03/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/03/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/03/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 10/03/2010 | 6.75p | 8.00p | 6.75p | 7.75p | 10000 |
| 09/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/03/2010 | 6.75p | 6.75p | 6.30p | 6.75p | 800 |
| 01/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/02/2010 | 6.75p | 6.75p | 6.27p | 6.75p | 25000 |
| 23/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/02/2010 | 6.50p | 7.00p | 6.50p | 6.75p | 19281 |
| 09/02/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/02/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/02/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/02/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/02/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/02/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/02/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/01/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/01/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/01/2010 | 6.50p | 6.89p | 6.50p | 6.50p | 9000 |
| 26/01/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/01/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/01/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/01/2010 | 6.50p | 7.00p | 6.50p | 6.50p | 10000 |
| 20/01/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/01/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/01/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/01/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/01/2010 | 6.00p | 7.00p | 6.00p | 6.50p | 15474 |
| 13/01/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/01/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/01/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/01/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/01/2010 | 6.00p | 6.00p | 5.70p | 6.00p | 1312 |
| 06/01/2010 | 6.00p | 6.50p | 6.00p | 6.00p | 10000 |
| 05/01/2010 | 6.00p | 6.50p | 6.00p | 6.00p | 36548 |
| 04/01/2010 | 6.00p | 6.50p | 5.68p | 6.00p | 35000 |
| 31/12/2009 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/12/2009 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/12/2009 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/12/2009 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/12/2009 | 6.00p | 6.00p | 5.88p | 6.00p | 0 |
| 22/12/2009 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/12/2009 | 6.00p | 6.00p | 5.88p | 6.00p | 0 |
| 18/12/2009 | 5.75p | 6.00p | 5.68p | 6.00p | 10000 |
| 17/12/2009 | 5.75p | 5.88p | 5.75p | 5.88p | 0 |
| 16/12/2009 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 15/12/2009 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
*Close Price adjusted for both dividends and splits