Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Admiral Group (ADM) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/11/2021 | 2,903.00p | 2,903.00p | 2,867.00p | 2,870.00p | 919898 |
| 01/11/2021 | 2,870.00p | 2,903.00p | 2,854.00p | 2,898.00p | 397924 |
| 29/10/2021 | 2,885.00p | 2,888.00p | 2,829.00p | 2,870.00p | 1483414 |
| 28/10/2021 | 2,886.00p | 2,907.00p | 2,856.00p | 2,890.00p | 675310 |
| 27/10/2021 | 2,900.00p | 2,929.00p | 2,836.00p | 2,879.00p | 1080708 |
| 26/10/2021 | 3,033.00p | 3,056.90p | 3,024.00p | 3,047.00p | 255741 |
| 25/10/2021 | 3,034.00p | 3,059.00p | 3,007.00p | 3,032.00p | 345735 |
| 22/10/2021 | 3,048.00p | 3,049.00p | 3,022.00p | 3,033.00p | 268371 |
| 21/10/2021 | 3,001.00p | 3,038.00p | 2,993.38p | 3,038.00p | 347267 |
| 20/10/2021 | 3,008.00p | 3,018.00p | 2,988.00p | 3,010.00p | 218028 |
| 19/10/2021 | 2,993.00p | 3,021.00p | 2,978.00p | 3,009.00p | 264917 |
| 18/10/2021 | 2,990.00p | 3,000.00p | 2,970.00p | 2,986.00p | 341507 |
| 15/10/2021 | 2,993.00p | 3,001.00p | 2,967.00p | 3,001.00p | 352321 |
| 14/10/2021 | 3,008.00p | 3,012.00p | 2,952.00p | 2,976.00p | 912107 |
| 13/10/2021 | 2,967.00p | 3,042.00p | 2,967.00p | 3,007.00p | 458908 |
| 12/10/2021 | 3,026.00p | 3,049.00p | 3,016.00p | 3,049.00p | 297158 |
| 11/10/2021 | 3,038.00p | 3,053.00p | 3,000.00p | 3,038.00p | 456668 |
| 08/10/2021 | 3,081.00p | 3,116.00p | 3,041.00p | 3,057.00p | 406286 |
| 07/10/2021 | 3,125.00p | 3,135.00p | 3,061.00p | 3,072.00p | 419733 |
| 06/10/2021 | 3,134.00p | 3,139.00p | 3,087.00p | 3,112.00p | 471250 |
| 05/10/2021 | 3,121.00p | 3,169.00p | 3,121.00p | 3,146.00p | 667878 |
| 04/10/2021 | 3,116.00p | 3,193.00p | 3,111.00p | 3,127.00p | 492042 |
| 01/10/2021 | 3,096.00p | 3,174.00p | 3,071.25p | 3,131.00p | 2223441 |
| 30/09/2021 | 3,144.00p | 3,207.49p | 3,062.00p | 3,108.00p | 2472207 |
| 29/09/2021 | 3,167.00p | 3,188.00p | 3,101.00p | 3,126.00p | 801616 |
| 28/09/2021 | 3,287.00p | 3,295.00p | 3,167.00p | 3,180.00p | 938595 |
| 27/09/2021 | 3,443.00p | 3,443.00p | 3,290.00p | 3,294.00p | 744791 |
| 24/09/2021 | 3,441.00p | 3,452.00p | 3,404.00p | 3,416.00p | 522774 |
| 23/09/2021 | 3,460.00p | 3,492.00p | 3,439.00p | 3,452.00p | 358900 |
| 22/09/2021 | 3,466.00p | 3,473.00p | 3,446.00p | 3,455.00p | 319393 |
| 21/09/2021 | 3,399.00p | 3,454.00p | 3,399.00p | 3,454.00p | 355902 |
| 20/09/2021 | 3,506.00p | 3,514.57p | 3,379.00p | 3,383.00p | 341549 |
| 17/09/2021 | 3,525.00p | 3,552.00p | 3,511.00p | 3,524.00p | 899881 |
| 16/09/2021 | 3,522.00p | 3,529.00p | 3,503.00p | 3,511.00p | 310881 |
| 15/09/2021 | 3,534.00p | 3,558.00p | 3,518.00p | 3,518.00p | 811265 |
| 14/09/2021 | 3,527.00p | 3,550.00p | 3,514.00p | 3,526.00p | 282411 |
| 13/09/2021 | 3,500.00p | 3,550.00p | 3,500.00p | 3,521.00p | 291625 |
| 10/09/2021 | 3,471.00p | 3,574.00p | 3,471.00p | 3,497.00p | 342458 |
| 09/09/2021 | 3,481.00p | 3,493.00p | 3,458.00p | 3,474.00p | 317207 |
| 08/09/2021 | 3,481.00p | 3,509.00p | 3,438.00p | 3,492.00p | 530032 |
| 07/09/2021 | 3,505.00p | 3,516.00p | 3,465.10p | 3,495.00p | 258752 |
| 06/09/2021 | 3,501.00p | 3,527.00p | 3,492.00p | 3,510.00p | 397157 |
| 03/09/2021 | 3,491.00p | 3,491.00p | 3,461.00p | 3,486.00p | 305641 |
| 02/09/2021 | 3,467.00p | 3,515.72p | 3,459.96p | 3,488.00p | 358495 |
| 01/09/2021 | 3,628.00p | 3,648.00p | 3,596.00p | 3,627.00p | 584054 |
| 31/08/2021 | 3,678.00p | 3,678.00p | 3,601.00p | 3,611.00p | 557227 |
| 30/08/2021 | 3,650.00p | 3,697.00p | 3,632.00p | 3,658.00p | 271476 |
| 27/08/2021 | 3,650.00p | 3,697.00p | 3,632.00p | 3,658.00p | 271476 |
| 26/08/2021 | 3,631.00p | 3,685.00p | 3,628.00p | 3,653.00p | 345015 |
| 25/08/2021 | 3,668.00p | 3,696.00p | 3,630.00p | 3,649.00p | 268512 |
| 24/08/2021 | 3,685.00p | 3,691.00p | 3,669.00p | 3,688.00p | 494194 |
| 23/08/2021 | 3,688.00p | 3,701.00p | 3,659.00p | 3,686.00p | 216465 |
| 20/08/2021 | 3,688.00p | 3,706.00p | 3,650.00p | 3,676.00p | 551003 |
| 19/08/2021 | 3,618.00p | 3,681.00p | 3,614.00p | 3,672.00p | 403336 |
| 18/08/2021 | 3,648.00p | 3,675.00p | 3,620.00p | 3,664.00p | 478774 |
| 17/08/2021 | 3,619.00p | 3,663.00p | 3,604.00p | 3,647.00p | 516000 |
| 16/08/2021 | 3,587.00p | 3,626.00p | 3,584.00p | 3,620.00p | 283981 |
| 13/08/2021 | 3,610.00p | 3,615.00p | 3,586.00p | 3,608.00p | 325516 |
| 12/08/2021 | 3,578.00p | 3,641.00p | 3,574.00p | 3,613.00p | 462721 |
| 11/08/2021 | 3,466.00p | 3,589.68p | 3,458.00p | 3,584.00p | 583407 |
| 10/08/2021 | 3,419.00p | 3,463.00p | 3,405.00p | 3,449.00p | 600763 |
| 09/08/2021 | 3,404.00p | 3,426.00p | 3,396.00p | 3,410.00p | 309422 |
| 06/08/2021 | 3,410.00p | 3,414.00p | 3,378.00p | 3,410.00p | 263237 |
| 05/08/2021 | 3,411.00p | 3,436.00p | 3,397.00p | 3,408.00p | 588729 |
| 04/08/2021 | 3,435.00p | 3,451.00p | 3,402.00p | 3,413.00p | 367447 |
| 03/08/2021 | 3,391.00p | 3,439.00p | 3,386.00p | 3,422.00p | 556204 |
| 02/08/2021 | 3,413.00p | 3,435.49p | 3,376.00p | 3,383.00p | 477852 |
| 30/07/2021 | 3,364.00p | 3,402.00p | 3,339.00p | 3,400.00p | 321921 |
| 29/07/2021 | 3,350.00p | 3,376.00p | 3,335.00p | 3,376.00p | 221714 |
| 28/07/2021 | 3,337.00p | 3,368.00p | 3,337.00p | 3,352.00p | 255967 |
| 27/07/2021 | 3,319.00p | 3,357.00p | 3,312.00p | 3,356.00p | 236518 |
| 26/07/2021 | 3,332.00p | 3,348.00p | 3,325.00p | 3,326.00p | 206529 |
| 23/07/2021 | 3,310.00p | 3,352.00p | 3,310.00p | 3,350.00p | 410303 |
| 22/07/2021 | 3,309.00p | 3,319.00p | 3,279.00p | 3,308.00p | 270228 |
| 21/07/2021 | 3,267.00p | 3,297.00p | 3,261.00p | 3,297.00p | 591559 |
| 20/07/2021 | 3,294.00p | 3,301.00p | 3,237.00p | 3,260.00p | 462170 |
| 19/07/2021 | 3,281.00p | 3,304.00p | 3,266.00p | 3,287.00p | 456183 |
| 16/07/2021 | 3,280.00p | 3,287.00p | 3,245.00p | 3,287.00p | 457581 |
| 15/07/2021 | 3,242.00p | 3,332.00p | 3,242.00p | 3,247.00p | 573131 |
| 14/07/2021 | 3,255.00p | 3,276.00p | 3,244.00p | 3,265.00p | 339891 |
| 13/07/2021 | 3,231.00p | 3,274.00p | 3,231.00p | 3,251.00p | 657040 |
| 12/07/2021 | 3,256.00p | 3,316.00p | 3,182.00p | 3,244.00p | 589837 |
| 09/07/2021 | 3,151.00p | 3,165.00p | 3,104.00p | 3,121.00p | 398854 |
| 08/07/2021 | 3,181.00p | 3,192.00p | 3,128.00p | 3,132.00p | 553525 |
| 07/07/2021 | 3,145.00p | 3,199.00p | 3,130.00p | 3,194.00p | 348044 |
| 06/07/2021 | 3,134.00p | 3,143.00p | 3,115.00p | 3,143.00p | 310257 |
| 05/07/2021 | 3,114.00p | 3,139.00p | 3,100.00p | 3,139.00p | 227557 |
| 02/07/2021 | 3,145.00p | 3,157.00p | 3,107.00p | 3,124.00p | 318462 |
| 01/07/2021 | 3,161.00p | 3,170.00p | 3,105.00p | 3,139.00p | 419016 |
| 30/06/2021 | 3,202.00p | 3,213.00p | 3,144.00p | 3,144.00p | 571659 |
| 29/06/2021 | 3,188.00p | 3,241.87p | 3,161.00p | 3,204.00p | 306440 |
| 28/06/2021 | 3,230.00p | 3,250.00p | 3,210.00p | 3,239.00p | 189943 |
| 25/06/2021 | 3,219.00p | 3,237.00p | 3,205.00p | 3,232.00p | 363735 |
| 24/06/2021 | 3,232.00p | 3,258.00p | 3,204.00p | 3,217.00p | 420994 |
| 23/06/2021 | 3,238.00p | 3,248.00p | 3,224.00p | 3,224.00p | 287572 |
| 22/06/2021 | 3,224.00p | 3,243.00p | 3,189.00p | 3,236.00p | 423193 |
| 21/06/2021 | 3,199.00p | 3,220.96p | 3,150.00p | 3,192.00p | 414591 |
| 18/06/2021 | 3,201.00p | 3,241.00p | 3,189.00p | 3,209.00p | 783031 |
| 17/06/2021 | 3,213.00p | 3,233.00p | 3,183.00p | 3,201.00p | 443608 |
| 16/06/2021 | 3,178.00p | 3,237.73p | 3,160.00p | 3,237.00p | 668157 |
| 15/06/2021 | 3,125.00p | 3,177.00p | 3,114.66p | 3,155.00p | 380559 |
| 14/06/2021 | 3,075.00p | 3,126.00p | 3,070.00p | 3,110.00p | 504000 |
| 11/06/2021 | 3,046.00p | 3,081.00p | 3,027.00p | 3,067.00p | 252663 |
| 10/06/2021 | 3,054.00p | 3,056.00p | 3,019.00p | 3,047.00p | 248595 |
| 09/06/2021 | 3,079.00p | 3,081.00p | 3,022.00p | 3,039.00p | 330507 |
| 08/06/2021 | 3,126.00p | 3,126.00p | 3,075.00p | 3,084.00p | 310866 |
| 07/06/2021 | 3,067.00p | 3,124.00p | 3,056.00p | 3,116.00p | 1020570 |
| 04/06/2021 | 3,016.00p | 3,055.00p | 3,001.00p | 3,055.00p | 764862 |
| 03/06/2021 | 3,015.00p | 3,023.00p | 2,995.00p | 3,015.00p | 246398 |
| 02/06/2021 | 3,016.00p | 3,028.00p | 2,997.00p | 3,010.00p | 455877 |
| 01/06/2021 | 2,943.00p | 3,022.00p | 2,932.00p | 3,018.00p | 656730 |
| 31/05/2021 | 2,904.00p | 2,970.00p | 2,904.00p | 2,939.00p | 431409 |
| 28/05/2021 | 2,904.00p | 2,970.00p | 2,904.00p | 2,939.00p | 431409 |
| 27/05/2021 | 2,938.00p | 2,955.00p | 2,911.00p | 2,915.00p | 897925 |
| 26/05/2021 | 2,944.00p | 2,981.00p | 2,943.00p | 2,949.00p | 356129 |
| 25/05/2021 | 2,918.00p | 2,944.00p | 2,882.17p | 2,940.00p | 369914 |
| 24/05/2021 | 2,945.00p | 2,950.00p | 2,908.00p | 2,908.00p | 259377 |
| 21/05/2021 | 2,959.00p | 2,964.00p | 2,931.74p | 2,938.00p | 349181 |
| 20/05/2021 | 2,963.00p | 2,969.00p | 2,940.81p | 2,957.00p | 418300 |
| 19/05/2021 | 2,937.00p | 2,956.02p | 2,914.00p | 2,950.00p | 447714 |
| 18/05/2021 | 2,969.00p | 2,979.00p | 2,942.00p | 2,950.00p | 406784 |
| 17/05/2021 | 2,945.00p | 2,954.00p | 2,934.85p | 2,948.00p | 331313 |
| 14/05/2021 | 2,928.00p | 2,950.22p | 2,921.00p | 2,945.00p | 313127 |
| 13/05/2021 | 2,866.00p | 2,867.00p | 2,837.77p | 2,899.00p | 449867 |
| 12/05/2021 | 2,906.00p | 2,918.00p | 2,875.00p | 2,876.00p | 332727 |
| 11/05/2021 | 2,961.00p | 2,967.00p | 2,886.00p | 2,913.00p | 472954 |
| 10/05/2021 | 2,980.00p | 2,988.00p | 2,955.99p | 2,978.00p | 487846 |
| 07/05/2021 | 2,967.00p | 2,984.00p | 2,947.00p | 2,978.00p | 555003 |
| 06/05/2021 | 3,043.00p | 3,069.01p | 2,956.00p | 2,964.00p | 783102 |
| 05/05/2021 | 3,110.00p | 3,127.00p | 3,102.00p | 3,110.00p | 388996 |
| 04/05/2021 | 3,131.00p | 3,156.00p | 3,099.00p | 3,112.00p | 422786 |
| 03/05/2021 | 3,148.00p | 3,246.00p | 3,122.99p | 3,129.00p | 486177 |
| 30/04/2021 | 3,148.00p | 3,246.00p | 3,122.99p | 3,129.00p | 486177 |
| 29/04/2021 | 3,138.00p | 3,167.00p | 3,133.00p | 3,145.00p | 283751 |
| 28/04/2021 | 3,171.00p | 3,189.00p | 3,131.00p | 3,142.00p | 524709 |
| 27/04/2021 | 3,212.00p | 3,240.92p | 3,154.00p | 3,170.00p | 517587 |
| 26/04/2021 | 3,200.00p | 3,240.00p | 3,188.01p | 3,208.00p | 470338 |
| 23/04/2021 | 3,182.00p | 3,198.00p | 3,163.00p | 3,195.00p | 584872 |
| 22/04/2021 | 3,225.00p | 3,257.00p | 3,188.00p | 3,190.00p | 512386 |
| 21/04/2021 | 3,143.00p | 3,241.00p | 3,136.00p | 3,204.00p | 634630 |
| 20/04/2021 | 3,185.00p | 3,199.00p | 3,137.00p | 3,142.00p | 530240 |
| 19/04/2021 | 3,202.00p | 3,237.00p | 3,178.88p | 3,194.00p | 403672 |
| 16/04/2021 | 3,211.00p | 3,214.00p | 3,178.00p | 3,200.00p | 654562 |
| 15/04/2021 | 3,202.00p | 3,207.00p | 3,178.00p | 3,207.00p | 357584 |
| 14/04/2021 | 3,212.00p | 3,225.00p | 3,180.32p | 3,197.00p | 263674 |
| 13/04/2021 | 3,210.00p | 3,227.00p | 3,170.00p | 3,204.00p | 256609 |
| 12/04/2021 | 3,145.00p | 3,216.00p | 3,145.00p | 3,204.00p | 389669 |
| 09/04/2021 | 3,197.00p | 3,198.00p | 3,150.00p | 3,150.00p | 455781 |
| 08/04/2021 | 3,134.00p | 3,200.00p | 3,117.97p | 3,190.00p | 448255 |
| 07/04/2021 | 3,130.00p | 3,144.00p | 3,106.00p | 3,131.00p | 495315 |
| 06/04/2021 | 3,086.00p | 3,124.00p | 3,086.00p | 3,122.00p | 419200 |
| 02/04/2021 | 3,143.00p | 3,143.00p | 3,036.00p | 3,057.00p | 447304 |
| 01/04/2021 | 3,143.00p | 3,143.00p | 3,036.00p | 3,057.00p | 447304 |
| 31/03/2021 | 3,045.00p | 3,134.00p | 3,034.00p | 3,101.00p | 960717 |
| 30/03/2021 | 2,993.00p | 3,051.00p | 2,980.00p | 3,039.00p | 426104 |
| 29/03/2021 | 3,047.00p | 3,050.96p | 2,976.00p | 2,981.00p | 528671 |
| 26/03/2021 | 2,990.00p | 3,052.00p | 2,973.00p | 3,039.00p | 399278 |
| 25/03/2021 | 2,989.00p | 3,023.00p | 2,978.00p | 2,989.00p | 369007 |
| 24/03/2021 | 3,040.00p | 3,086.90p | 2,989.00p | 2,993.00p | 482630 |
| 23/03/2021 | 2,981.00p | 3,048.00p | 2,961.00p | 3,046.00p | 359129 |
| 22/03/2021 | 2,959.00p | 3,006.00p | 2,948.00p | 2,986.00p | 283030 |
| 19/03/2021 | 2,975.00p | 3,012.00p | 2,971.00p | 2,975.00p | 1064286 |
| 18/03/2021 | 2,984.00p | 2,993.00p | 2,963.00p | 2,987.00p | 458844 |
| 17/03/2021 | 2,960.00p | 2,985.00p | 2,950.00p | 2,973.00p | 376532 |
| 16/03/2021 | 2,935.00p | 2,974.00p | 2,910.00p | 2,965.00p | 366519 |
| 15/03/2021 | 2,957.00p | 2,966.00p | 2,895.00p | 2,912.00p | 270024 |
| 12/03/2021 | 2,928.00p | 2,956.00p | 2,916.00p | 2,944.00p | 293955 |
| 11/03/2021 | 2,951.00p | 2,995.00p | 2,938.00p | 2,938.00p | 469208 |
| 10/03/2021 | 2,938.00p | 2,944.00p | 2,911.00p | 2,944.00p | 489330 |
| 09/03/2021 | 2,938.00p | 2,953.00p | 2,901.00p | 2,948.00p | 659147 |
| 08/03/2021 | 2,962.00p | 2,967.00p | 2,878.99p | 2,932.00p | 606476 |
| 05/03/2021 | 3,020.00p | 3,034.93p | 2,938.00p | 2,959.00p | 822268 |
| 04/03/2021 | 3,200.00p | 3,249.00p | 3,045.00p | 3,063.00p | 858848 |
| 03/03/2021 | 3,225.00p | 3,238.00p | 3,132.00p | 3,147.00p | 680558 |
| 02/03/2021 | 3,134.00p | 3,238.00p | 3,133.00p | 3,200.00p | 466094 |
| 01/03/2021 | 3,105.00p | 3,156.00p | 3,105.00p | 3,127.00p | 406764 |
| 26/02/2021 | 3,086.00p | 3,123.00p | 3,064.00p | 3,088.00p | 807950 |
| 25/02/2021 | 3,071.00p | 3,121.00p | 3,051.00p | 3,107.00p | 380620 |
| 24/02/2021 | 3,078.00p | 3,119.00p | 3,066.00p | 3,091.00p | 279867 |
| 23/02/2021 | 3,082.00p | 3,105.00p | 3,009.00p | 3,089.00p | 338215 |
| 22/02/2021 | 3,049.00p | 3,099.00p | 3,035.00p | 3,081.00p | 410394 |
| 19/02/2021 | 3,057.00p | 3,106.00p | 3,054.07p | 3,067.00p | 461702 |
| 18/02/2021 | 3,053.00p | 3,075.00p | 3,035.00p | 3,052.00p | 347354 |
| 17/02/2021 | 3,099.00p | 3,114.00p | 3,048.00p | 3,060.00p | 313106 |
| 16/02/2021 | 3,059.00p | 3,105.00p | 3,053.00p | 3,100.00p | 354324 |
| 15/02/2021 | 3,022.00p | 3,075.00p | 2,996.00p | 3,057.00p | 298861 |
| 12/02/2021 | 2,999.00p | 3,027.96p | 2,986.00p | 2,997.00p | 193010 |
| 11/02/2021 | 2,923.00p | 2,988.49p | 2,923.00p | 2,982.00p | 230595 |
| 10/02/2021 | 2,985.00p | 2,985.00p | 2,934.00p | 2,940.00p | 296627 |
| 09/02/2021 | 2,914.00p | 2,952.00p | 2,899.00p | 2,951.00p | 400157 |
| 08/02/2021 | 2,938.00p | 2,952.00p | 2,891.00p | 2,917.00p | 229529 |
| 05/02/2021 | 2,957.00p | 2,967.00p | 2,926.00p | 2,950.00p | 338972 |
| 04/02/2021 | 2,944.00p | 2,987.00p | 2,927.00p | 2,959.00p | 328164 |
| 03/02/2021 | 2,969.00p | 2,974.00p | 2,941.00p | 2,941.00p | 264465 |
| 02/02/2021 | 2,924.00p | 2,954.00p | 2,910.00p | 2,949.00p | 330209 |
| 01/02/2021 | 2,885.00p | 2,933.00p | 2,885.00p | 2,919.00p | 356132 |
| 29/01/2021 | 2,942.00p | 2,942.00p | 2,881.00p | 2,882.00p | 531726 |
| 28/01/2021 | 2,955.00p | 2,977.00p | 2,911.00p | 2,947.00p | 396060 |
| 27/01/2021 | 2,936.00p | 3,003.00p | 2,929.00p | 2,969.00p | 539607 |
| 26/01/2021 | 2,974.00p | 2,974.00p | 2,918.00p | 2,939.00p | 428716 |
*Close Price adjusted for both dividends and splits