Acuity RM Group (ACRM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Acuity RM Group

Date Open High Low Close* Volume
22/06/2023 8.75p 8.78p 8.50p 8.75p 671901
21/06/2023 8.75p 8.88p 8.57p 8.75p 192820
20/06/2023 9.25p 9.25p 8.67p 8.75p 416455
19/06/2023 9.75p 9.97p 9.00p 9.25p 1190986
16/06/2023 9.25p 9.98p 8.76p 9.75p 1263056
15/06/2023 9.25p 9.50p 9.10p 9.25p 468645
14/06/2023 9.25p 9.45p 9.00p 9.25p 948065
13/06/2023 9.25p 9.44p 9.00p 9.25p 1430590
12/06/2023 9.25p 9.85p 9.00p 9.25p 813568
09/06/2023 9.00p 10.00p 8.88p 9.25p 2682185
08/06/2023 8.75p 9.25p 8.50p 8.75p 553786

*Close Price adjusted for both dividends and splits