Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Acuity RM Group (ACRM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2025 | 0.95p | 0.96p | 0.91p | 0.93p | 1177455 |
| 10/10/2025 | 0.98p | 0.98p | 0.95p | 0.95p | 44978 |
| 09/10/2025 | 0.88p | 1.05p | 0.88p | 0.98p | 3587453 |
| 08/10/2025 | 0.88p | 0.89p | 0.88p | 0.88p | 254002 |
| 07/10/2025 | 0.95p | 0.95p | 0.86p | 0.88p | 1889775 |
| 06/10/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 19000 |
| 03/10/2025 | 0.90p | 0.90p | 0.85p | 0.90p | 780534 |
| 02/10/2025 | 0.90p | 0.91p | 0.90p | 0.90p | 1051130 |
| 01/10/2025 | 0.90p | 0.91p | 0.86p | 0.90p | 1036075 |
| 30/09/2025 | 0.90p | 0.92p | 0.87p | 0.90p | 405516 |
| 29/09/2025 | 0.95p | 0.95p | 0.87p | 0.90p | 1475621 |
| 26/09/2025 | 0.95p | 0.96p | 0.92p | 0.95p | 261111 |
| 25/09/2025 | 0.98p | 0.98p | 0.90p | 0.95p | 1103559 |
| 24/09/2025 | 1.00p | 1.00p | 0.97p | 0.98p | 2009597 |
| 23/09/2025 | 0.98p | 1.00p | 0.97p | 1.00p | 1156884 |
| 22/09/2025 | 1.10p | 1.10p | 0.98p | 0.98p | 3213942 |
| 19/09/2025 | 1.20p | 1.26p | 1.12p | 1.20p | 1031307 |
| 18/09/2025 | 1.15p | 1.26p | 1.15p | 1.20p | 236111 |
| 17/09/2025 | 1.13p | 1.20p | 1.13p | 1.15p | 650000 |
| 16/09/2025 | 1.13p | 1.13p | 1.13p | 1.13p | 874334 |
| 15/09/2025 | 1.13p | 1.19p | 1.12p | 1.13p | 1532970 |
| 12/09/2025 | 1.13p | 1.15p | 1.13p | 1.13p | 0 |
| 11/09/2025 | 1.10p | 1.10p | 1.10p | 1.13p | 330677 |
| 10/09/2025 | 1.10p | 1.12p | 1.10p | 1.10p | 10 |
| 09/09/2025 | 1.13p | 1.13p | 1.07p | 1.13p | 210035 |
| 08/09/2025 | 1.13p | 1.15p | 1.12p | 1.13p | 569558 |
| 05/09/2025 | 1.13p | 1.13p | 1.05p | 1.13p | 100501 |
| 04/09/2025 | 1.13p | 1.15p | 1.13p | 1.13p | 53443 |
| 03/09/2025 | 1.13p | 1.15p | 1.13p | 1.13p | 0 |
| 02/09/2025 | 1.15p | 1.15p | 1.10p | 1.13p | 150000 |
| 01/09/2025 | 1.13p | 1.15p | 1.13p | 1.13p | 0 |
| 29/08/2025 | 1.13p | 1.15p | 1.06p | 1.13p | 112852 |
| 28/08/2025 | 1.13p | 1.13p | 1.09p | 1.13p | 137614 |
| 27/08/2025 | 1.13p | 1.15p | 1.09p | 1.13p | 45413 |
| 26/08/2025 | 1.13p | 1.15p | 1.06p | 1.13p | 363582 |
| 22/08/2025 | 1.15p | 1.15p | 1.08p | 1.13p | 503349 |
| 21/08/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/08/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/08/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/08/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 129914 |
| 15/08/2025 | 1.13p | 1.15p | 1.13p | 1.13p | 0 |
| 14/08/2025 | 1.15p | 1.15p | 1.06p | 1.13p | 3059274 |
| 13/08/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 50000 |
| 12/08/2025 | 1.15p | 1.15p | 1.14p | 1.15p | 96325 |
| 11/08/2025 | 1.15p | 1.15p | 1.14p | 1.15p | 69557 |
| 08/08/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/08/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 117400 |
| 06/08/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 635437 |
| 05/08/2025 | 1.15p | 1.15p | 1.11p | 1.15p | 91268 |
| 04/08/2025 | 1.15p | 1.19p | 1.15p | 1.15p | 617007 |
| 01/08/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 15196 |
| 31/07/2025 | 1.13p | 1.15p | 1.10p | 1.15p | 9012 |
| 30/07/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 600 |
| 29/07/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 519491 |
| 28/07/2025 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 25/07/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 260957 |
| 24/07/2025 | 1.15p | 1.15p | 1.11p | 1.15p | 156501 |
| 23/07/2025 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 22/07/2025 | 1.15p | 1.17p | 1.13p | 1.15p | 127871 |
| 21/07/2025 | 1.15p | 1.15p | 1.13p | 1.15p | 12886 |
| 18/07/2025 | 1.15p | 1.17p | 1.15p | 1.15p | 31818 |
| 17/07/2025 | 1.15p | 1.15p | 1.13p | 1.15p | 145455 |
| 16/07/2025 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 15/07/2025 | 1.15p | 1.19p | 1.13p | 1.15p | 2327102 |
| 14/07/2025 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 11/07/2025 | 1.18p | 1.19p | 1.13p | 1.15p | 245704 |
| 10/07/2025 | 1.18p | 1.20p | 1.18p | 1.18p | 83237 |
| 09/07/2025 | 1.25p | 1.25p | 1.15p | 1.18p | 1166371 |
| 08/07/2025 | 1.20p | 1.29p | 1.16p | 1.25p | 3960316 |
| 07/07/2025 | 1.10p | 1.20p | 1.10p | 1.20p | 2688469 |
| 04/07/2025 | 1.18p | 1.18p | 1.10p | 1.10p | 21777 |
| 03/07/2025 | 1.15p | 1.15p | 1.05p | 1.10p | 5091756 |
| 02/07/2025 | 0.98p | 1.15p | 0.95p | 1.15p | 5963412 |
| 01/07/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 30/06/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 152157 |
| 27/06/2025 | 0.93p | 0.98p | 0.91p | 0.98p | 761467 |
| 26/06/2025 | 0.95p | 0.99p | 0.90p | 0.93p | 1928337 |
| 25/06/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 2057241 |
| 24/06/2025 | 0.93p | 0.95p | 0.90p | 0.95p | 1467224 |
| 23/06/2025 | 0.93p | 0.95p | 0.93p | 0.93p | 528 |
| 20/06/2025 | 0.93p | 0.98p | 0.88p | 0.93p | 1693330 |
| 19/06/2025 | 0.93p | 0.93p | 0.87p | 0.93p | 1402731 |
| 18/06/2025 | 0.98p | 0.98p | 0.90p | 0.93p | 1804947 |
| 17/06/2025 | 1.03p | 1.03p | 0.95p | 0.95p | 1489767 |
| 16/06/2025 | 1.05p | 1.05p | 0.97p | 1.03p | 1619116 |
| 13/06/2025 | 0.98p | 1.07p | 0.98p | 1.05p | 3967464 |
| 12/06/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 375000 |
| 11/06/2025 | 1.00p | 1.00p | 0.95p | 0.98p | 404713 |
| 10/06/2025 | 1.00p | 1.00p | 0.98p | 1.00p | 0 |
| 09/06/2025 | 1.00p | 1.00p | 0.95p | 1.00p | 481318 |
| 06/06/2025 | 1.00p | 1.02p | 0.95p | 1.00p | 779180 |
| 05/06/2025 | 1.00p | 1.00p | 0.95p | 1.00p | 297533 |
| 04/06/2025 | 0.98p | 1.00p | 0.97p | 1.00p | 350704 |
| 03/06/2025 | 0.98p | 0.98p | 0.97p | 0.98p | 0 |
| 02/06/2025 | 1.03p | 1.03p | 0.98p | 0.98p | 161158 |
| 30/05/2025 | 1.03p | 1.03p | 0.97p | 1.03p | 617389 |
| 29/05/2025 | 1.10p | 1.10p | 0.97p | 1.03p | 298674 |
| 28/05/2025 | 1.08p | 1.10p | 1.00p | 1.10p | 2447695 |
| 27/05/2025 | 1.08p | 1.08p | 0.95p | 1.08p | 729474 |
| 23/05/2025 | 1.08p | 1.08p | 0.96p | 1.08p | 200000 |
| 22/05/2025 | 1.08p | 1.08p | 0.96p | 1.08p | 582510 |
| 21/05/2025 | 1.08p | 1.08p | 0.97p | 1.08p | 451287 |
| 20/05/2025 | 1.10p | 1.14p | 0.96p | 1.00p | 2834906 |
| 19/05/2025 | 1.10p | 1.10p | 1.00p | 1.10p | 1725286 |
| 16/05/2025 | 1.60p | 1.60p | 1.43p | 1.45p | 952738 |
| 15/05/2025 | 1.60p | 1.60p | 1.56p | 1.60p | 1066 |
| 14/05/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 25314 |
| 13/05/2025 | 1.60p | 1.60p | 1.52p | 1.60p | 50000 |
| 12/05/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 09/05/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 25980 |
| 08/05/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 139784 |
| 07/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 38089 |
| 06/05/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 105376 |
| 02/05/2025 | 1.60p | 1.60p | 1.58p | 1.60p | 31329 |
| 01/05/2025 | 1.55p | 1.65p | 1.51p | 1.55p | 1758211 |
| 30/04/2025 | 1.55p | 1.57p | 1.55p | 1.55p | 5982 |
| 29/04/2025 | 1.60p | 1.60p | 1.52p | 1.55p | 216764 |
| 28/04/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 15625 |
| 25/04/2025 | 1.60p | 1.60p | 1.52p | 1.60p | 10000 |
| 24/04/2025 | 1.60p | 1.63p | 1.55p | 1.60p | 1215000 |
| 23/04/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 22/04/2025 | 1.60p | 1.60p | 1.51p | 1.60p | 191558 |
| 17/04/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 31250 |
| 16/04/2025 | 1.60p | 1.62p | 1.60p | 1.60p | 266473 |
| 15/04/2025 | 1.55p | 1.65p | 1.54p | 1.60p | 487261 |
| 14/04/2025 | 1.60p | 1.60p | 1.50p | 1.55p | 64000 |
| 11/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 38549 |
| 10/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 91409 |
| 09/04/2025 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 08/04/2025 | 1.58p | 1.58p | 1.55p | 1.58p | 8000 |
| 07/04/2025 | 1.58p | 1.59p | 1.42p | 1.58p | 154678 |
| 04/04/2025 | 1.60p | 1.60p | 1.50p | 1.58p | 14805 |
| 03/04/2025 | 1.60p | 1.62p | 1.55p | 1.60p | 339085 |
| 02/04/2025 | 1.60p | 1.63p | 1.60p | 1.60p | 78562 |
| 01/04/2025 | 1.58p | 1.64p | 1.58p | 1.60p | 71162 |
| 31/03/2025 | 1.58p | 1.65p | 1.58p | 1.58p | 2515724 |
| 28/03/2025 | 1.68p | 1.68p | 1.58p | 1.58p | 1491753 |
| 27/03/2025 | 1.68p | 1.74p | 1.67p | 1.68p | 15000 |
| 26/03/2025 | 1.68p | 1.70p | 1.68p | 1.68p | 275000 |
| 25/03/2025 | 1.68p | 1.74p | 1.66p | 1.68p | 5947 |
| 24/03/2025 | 1.68p | 1.70p | 1.68p | 1.68p | 103363 |
| 21/03/2025 | 1.75p | 1.75p | 1.68p | 1.68p | 346832 |
| 20/03/2025 | 1.75p | 1.75p | 1.72p | 1.75p | 224586 |
| 19/03/2025 | 1.80p | 1.80p | 1.74p | 1.75p | 306427 |
| 18/03/2025 | 1.80p | 1.80p | 1.74p | 1.80p | 25919 |
| 17/03/2025 | 1.80p | 1.80p | 1.75p | 1.80p | 0 |
| 14/03/2025 | 1.80p | 1.80p | 1.73p | 1.80p | 474887 |
| 13/03/2025 | 1.80p | 1.80p | 1.80p | 1.80p | 5544 |
| 12/03/2025 | 1.80p | 1.82p | 1.80p | 1.80p | 683863 |
| 11/03/2025 | 1.73p | 1.83p | 1.59p | 1.59p | 2307101 |
| 10/03/2025 | 1.90p | 1.90p | 1.62p | 1.73p | 3016152 |
| 07/03/2025 | 1.90p | 1.97p | 1.82p | 1.90p | 1490741 |
| 06/03/2025 | 1.90p | 1.97p | 1.90p | 1.90p | 5081 |
| 05/03/2025 | 1.95p | 1.98p | 1.90p | 1.90p | 956854 |
| 04/03/2025 | 2.05p | 2.14p | 1.83p | 1.95p | 1171466 |
| 03/03/2025 | 1.90p | 2.10p | 1.90p | 2.05p | 2727752 |
| 28/02/2025 | 1.90p | 1.99p | 1.90p | 1.90p | 1084 |
| 27/02/2025 | 1.90p | 1.99p | 1.90p | 1.90p | 7628 |
| 26/02/2025 | 1.90p | 1.90p | 1.85p | 1.90p | 0 |
| 25/02/2025 | 1.90p | 1.97p | 1.90p | 1.90p | 3800 |
| 24/02/2025 | 1.95p | 1.99p | 1.90p | 1.90p | 348754 |
| 21/02/2025 | 1.90p | 1.95p | 1.86p | 1.95p | 1190309 |
| 20/02/2025 | 1.90p | 1.97p | 1.87p | 1.90p | 201906 |
| 19/02/2025 | 1.90p | 1.90p | 1.82p | 1.90p | 71748 |
| 18/02/2025 | 1.90p | 1.90p | 1.83p | 1.90p | 414944 |
| 17/02/2025 | 1.95p | 1.97p | 1.82p | 1.90p | 906713 |
| 14/02/2025 | 1.85p | 1.95p | 1.71p | 1.90p | 3582857 |
| 13/02/2025 | 1.85p | 1.85p | 1.85p | 1.85p | 500000 |
| 12/02/2025 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 11/02/2025 | 1.85p | 1.85p | 1.70p | 1.85p | 70856 |
| 10/02/2025 | 1.85p | 1.85p | 1.78p | 1.85p | 115990 |
| 07/02/2025 | 1.85p | 1.85p | 1.76p | 1.85p | 150000 |
| 06/02/2025 | 1.85p | 1.85p | 1.83p | 1.85p | 40000 |
| 05/02/2025 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 04/02/2025 | 1.85p | 1.90p | 1.76p | 1.85p | 50000 |
| 03/02/2025 | 1.75p | 1.75p | 1.70p | 1.70p | 52000 |
| 31/01/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 168042 |
| 30/01/2025 | 1.75p | 1.77p | 1.70p | 1.75p | 479536 |
| 29/01/2025 | 1.90p | 1.90p | 1.75p | 1.75p | 311982 |
| 28/01/2025 | 2.00p | 2.00p | 1.80p | 1.90p | 1175200 |
| 27/01/2025 | 2.00p | 2.00p | 1.87p | 2.00p | 178043 |
| 24/01/2025 | 2.00p | 2.07p | 2.00p | 2.00p | 0 |
| 23/01/2025 | 2.00p | 2.07p | 2.00p | 2.00p | 0 |
| 22/01/2025 | 2.00p | 2.00p | 1.99p | 2.00p | 166669 |
| 21/01/2025 | 2.00p | 2.13p | 2.00p | 2.00p | 200000 |
| 20/01/2025 | 2.00p | 2.04p | 2.00p | 2.00p | 0 |
| 17/01/2025 | 2.00p | 2.04p | 2.00p | 2.00p | 0 |
| 16/01/2025 | 1.90p | 2.15p | 1.90p | 2.00p | 609298 |
| 15/01/2025 | 1.90p | 1.96p | 1.90p | 1.90p | 67103 |
| 14/01/2025 | 1.90p | 1.90p | 1.90p | 1.90p | 8600 |
| 13/01/2025 | 1.85p | 2.00p | 1.85p | 1.90p | 190000 |
| 10/01/2025 | 1.85p | 1.97p | 1.85p | 1.85p | 112538 |
| 09/01/2025 | 1.85p | 1.97p | 1.85p | 1.85p | 739180 |
| 08/01/2025 | 1.85p | 1.85p | 1.80p | 1.85p | 50000 |
| 07/01/2025 | 1.85p | 1.91p | 1.85p | 1.85p | 611 |
| 06/01/2025 | 1.85p | 1.85p | 1.75p | 1.85p | 0 |
| 03/01/2025 | 1.85p | 1.93p | 1.85p | 1.85p | 142168 |
| 02/01/2025 | 2.05p | 2.05p | 1.83p | 1.85p | 1756883 |
| 31/12/2024 | 2.10p | 2.16p | 2.02p | 2.05p | 475000 |
| 30/12/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
*Close Price adjusted for both dividends and splits