Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Acceler8 Ventures (AC8) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 53.00p | 53.75p | 51.00p | 53.00p | 96172 |
| 12/11/2026 | 52.00p | 53.50p | 50.65p | 53.00p | 27838 |
| 11/11/2026 | 51.00p | 52.00p | 49.40p | 51.50p | 147818 |
| 10/11/2026 | 50.00p | 52.20p | 49.00p | 50.70p | 128973 |
| 09/11/2026 | 52.50p | 53.00p | 49.55p | 50.50p | 297998 |
| 06/11/2026 | 52.50p | 53.50p | 50.27p | 53.50p | 285506 |
| 05/11/2026 | 54.50p | 55.30p | 52.00p | 53.00p | 222363 |
| 04/11/2026 | 53.50p | 55.00p | 53.00p | 54.00p | 284559 |
| 03/11/2026 | 55.00p | 55.00p | 52.25p | 53.00p | 65525 |
| 02/11/2026 | 54.00p | 55.50p | 54.00p | 54.00p | 146707 |
| 30/10/2026 | 53.00p | 55.00p | 52.50p | 54.50p | 300429 |
| 29/10/2026 | 55.00p | 56.00p | 52.00p | 54.00p | 420474 |
| 28/10/2026 | 56.00p | 57.30p | 55.00p | 56.00p | 142078 |
| 27/10/2026 | 58.00p | 60.80p | 55.00p | 56.50p | 149990 |
| 26/10/2026 | 59.00p | 59.88p | 57.75p | 58.50p | 201249 |
| 23/10/2026 | 60.50p | 63.00p | 57.50p | 59.00p | 281178 |
| 22/10/2026 | 67.50p | 67.50p | 63.50p | 62.00p | 305997 |
| 21/10/2026 | 66.50p | 68.50p | 65.00p | 66.00p | 126898 |
| 20/10/2026 | 63.50p | 67.00p | 61.50p | 66.50p | 131145 |
| 19/10/2026 | 65.00p | 66.80p | 62.00p | 62.00p | 318353 |
| 16/10/2026 | 65.00p | 67.70p | 62.55p | 65.00p | 69244 |
| 15/10/2026 | 62.50p | 67.84p | 56.50p | 65.00p | 123556 |
| 14/10/2026 | 60.00p | 62.50p | 57.00p | 59.50p | 267410 |
| 13/10/2026 | 62.50p | 62.50p | 50.70p | 60.00p | 431817 |
| 12/10/2026 | 62.50p | 62.66p | 60.00p | 62.50p | 74481 |
| 09/10/2026 | 62.50p | 63.00p | 60.00p | 62.00p | 176520 |
| 08/10/2026 | 66.50p | 67.00p | 60.00p | 62.00p | 117904 |
| 07/10/2026 | 69.00p | 69.00p | 65.00p | 64.50p | 678767 |
| 06/10/2026 | 67.50p | 67.79p | 66.67p | 68.00p | 32355 |
| 05/10/2026 | 67.50p | 69.75p | 66.67p | 67.50p | 148423 |
| 02/10/2026 | 67.50p | 69.00p | 65.00p | 67.50p | 18628 |
| 01/10/2026 | 67.50p | 68.00p | 66.50p | 67.50p | 36631 |
| 30/09/2026 | 70.00p | 70.00p | 65.00p | 67.50p | 89068 |
| 29/09/2026 | 70.00p | 70.00p | 65.00p | 69.00p | 116266 |
| 28/09/2026 | 68.50p | 70.40p | 65.00p | 67.50p | 51693 |
| 25/09/2026 | 70.00p | 71.35p | 68.00p | 70.00p | 9835 |
| 24/09/2026 | 68.50p | 71.00p | 66.17p | 68.50p | 41785 |
| 23/09/2026 | 69.00p | 71.40p | 65.00p | 67.50p | 135934 |
| 22/09/2026 | 70.00p | 75.00p | 65.00p | 68.50p | 137545 |
| 21/09/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 120223 |
| 18/09/2026 | 72.50p | 75.00p | 65.83p | 67.50p | 51540 |
| 17/09/2026 | 72.50p | 73.00p | 71.28p | 72.50p | 12009 |
| 16/09/2026 | 72.50p | 73.00p | 70.55p | 72.50p | 16448 |
| 15/09/2026 | 72.50p | 73.50p | 71.55p | 72.50p | 83721 |
| 14/09/2026 | 70.00p | 73.80p | 65.00p | 72.50p | 112406 |
| 11/09/2026 | 67.50p | 73.45p | 66.50p | 72.00p | 149955 |
| 10/09/2026 | 71.50p | 75.00p | 65.83p | 69.00p | 71619 |
| 09/09/2026 | 71.50p | 71.55p | 70.00p | 71.00p | 70954 |
| 08/09/2026 | 75.00p | 75.00p | 70.00p | 71.50p | 170680 |
| 07/09/2026 | 76.00p | 77.80p | 70.00p | 74.00p | 89443 |
| 04/09/2026 | 80.00p | 82.74p | 75.00p | 78.00p | 405779 |
| 03/09/2026 | 84.00p | 85.00p | 78.00p | 82.50p | 324614 |
| 02/09/2026 | 83.50p | 87.00p | 83.00p | 84.00p | 119561 |
| 01/09/2026 | 85.00p | 85.40p | 80.00p | 83.50p | 123780 |
| 28/08/2026 | 82.50p | 84.75p | 80.00p | 81.00p | 46318 |
| 27/08/2026 | 85.00p | 85.00p | 80.00p | 82.50p | 97401 |
| 26/08/2026 | 87.50p | 90.00p | 80.00p | 85.50p | 234309 |
| 25/08/2026 | 87.50p | 90.00p | 85.00p | 87.50p | 55652 |
| 24/08/2026 | 87.50p | 93.19p | 80.00p | 85.00p | 159522 |
| 21/08/2026 | 87.50p | 93.50p | 80.00p | 87.50p | 42877 |
| 20/08/2026 | 92.50p | 92.50p | 83.00p | 83.00p | 82205 |
| 19/08/2026 | 87.50p | 95.00p | 85.25p | 91.00p | 203669 |
| 18/08/2026 | 95.00p | 95.00p | 80.00p | 87.50p | 358793 |
| 14/08/2026 | 95.00p | 97.50p | 82.22p | 90.00p | 111788 |
| 13/08/2026 | 95.00p | 98.40p | 90.00p | 95.00p | 10520 |
| 12/08/2026 | 100.00p | 109.70p | 88.66p | 95.00p | 38158 |
| 11/08/2026 | 100.00p | 109.80p | 96.00p | 100.00p | 16641 |
| 10/08/2026 | 100.00p | 100.00p | 90.00p | 90.00p | 103 |
| 07/08/2026 | 115.00p | 115.00p | 90.00p | 100.00p | 367 |
| 06/08/2026 | 400.00p | 400.00p | 383.33p | 400.00p | 0 |
| 05/08/2026 | 400.00p | 400.00p | 373.00p | 400.00p | 1000 |
| 04/08/2026 | 340.00p | 405.00p | 330.00p | 400.00p | 5750 |
| 03/08/2026 | 255.00p | 385.00p | 255.00p | 320.00p | 6524 |
| 31/07/2026 | 250.00p | 261.45p | 244.44p | 236.00p | 8531 |
| 30/07/2026 | 250.00p | 262.00p | 244.44p | 250.00p | 952 |
| 29/07/2026 | 250.00p | 262.35p | 244.44p | 250.00p | 1141 |
| 28/07/2026 | 250.00p | 250.00p | 244.44p | 250.00p | 0 |
| 27/07/2026 | 250.00p | 250.00p | 244.44p | 250.00p | 0 |
| 24/07/2026 | 250.00p | 250.00p | 244.44p | 250.00p | 0 |
| 23/07/2026 | 250.00p | 250.00p | 244.44p | 250.00p | 0 |
| 22/07/2026 | 250.00p | 250.00p | 244.44p | 250.00p | 0 |
| 21/07/2026 | 250.00p | 250.00p | 244.44p | 250.00p | 0 |
| 20/07/2026 | 255.00p | 282.00p | 244.44p | 250.00p | 0 |
| 17/07/2026 | 260.00p | 280.00p | 260.00p | 260.00p | 0 |
| 16/07/2026 | 260.00p | 280.00p | 260.00p | 260.00p | 0 |
| 15/07/2026 | 260.00p | 273.33p | 260.00p | 260.00p | 0 |
| 14/07/2026 | 260.00p | 273.33p | 260.00p | 260.00p | 0 |
| 13/07/2026 | 260.00p | 273.33p | 221.60p | 260.00p | 581 |
| 10/07/2026 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 09/07/2026 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 08/07/2026 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 07/07/2026 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 06/07/2026 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 03/07/2026 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 02/07/2026 | 260.00p | 260.00p | 232.00p | 260.00p | 1127 |
| 01/07/2026 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 30/06/2026 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/06/2026 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 26/06/2026 | 260.00p | 279.50p | 260.00p | 260.00p | 60 |
| 25/06/2026 | 270.00p | 270.00p | 241.00p | 260.00p | 194 |
| 24/06/2026 | 270.00p | 280.00p | 270.00p | 270.00p | 0 |
| 23/06/2026 | 270.00p | 280.00p | 270.00p | 270.00p | 0 |
| 22/06/2026 | 270.00p | 280.00p | 270.00p | 270.00p | 0 |
| 19/06/2026 | 270.00p | 280.00p | 270.00p | 270.00p | 0 |
| 18/06/2026 | 270.00p | 280.00p | 270.00p | 270.00p | 0 |
| 17/06/2026 | 260.00p | 280.00p | 241.20p | 270.00p | 1750 |
| 16/06/2026 | 250.00p | 278.80p | 250.00p | 260.00p | 469 |
| 15/06/2026 | 210.00p | 260.00p | 205.00p | 250.00p | 4984 |
| 12/06/2026 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 11/06/2026 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 10/06/2026 | 220.00p | 230.00p | 210.00p | 210.00p | 0 |
| 09/06/2026 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 08/06/2026 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 05/06/2026 | 210.00p | 224.45p | 210.00p | 210.00p | 666 |
| 04/06/2026 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 03/06/2026 | 210.00p | 210.00p | 201.50p | 210.00p | 1000 |
| 02/06/2026 | 210.00p | 216.67p | 201.50p | 210.00p | 1500 |
| 01/06/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 29/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 28/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 27/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 26/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 22/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 21/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 20/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 19/05/2026 | 210.00p | 210.00p | 210.00p | 210.00p | 32 |
| 18/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 15/05/2026 | 205.00p | 220.00p | 205.00p | 210.00p | 3499 |
| 14/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 13/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 12/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 11/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 08/05/2026 | 205.00p | 219.70p | 205.00p | 205.00p | 40 |
| 07/05/2026 | 205.00p | 210.00p | 205.00p | 205.00p | 0 |
| 06/05/2026 | 205.00p | 210.00p | 205.00p | 205.00p | 0 |
| 05/05/2026 | 200.00p | 212.45p | 200.00p | 205.00p | 5488 |
| 01/05/2026 | 200.00p | 213.00p | 200.00p | 200.00p | 1500 |
| 30/04/2026 | 200.00p | 218.80p | 200.00p | 200.00p | 9095 |
| 29/04/2026 | 195.00p | 206.67p | 195.00p | 200.00p | 0 |
| 28/04/2026 | 185.00p | 217.45p | 185.00p | 195.00p | 1263 |
| 27/04/2026 | 175.00p | 210.00p | 175.00p | 185.00p | 2000 |
| 24/04/2026 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 23/04/2026 | 175.00p | 184.00p | 166.67p | 175.00p | 2750 |
| 22/04/2026 | 185.00p | 185.00p | 155.00p | 175.00p | 428 |
| 21/04/2026 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/04/2026 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 17/04/2026 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/04/2026 | 185.00p | 185.00p | 184.45p | 185.00p | 2250 |
| 15/04/2026 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/04/2026 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/04/2026 | 185.00p | 185.00p | 152.80p | 185.00p | 601 |
| 10/04/2026 | 185.00p | 185.00p | 155.00p | 185.00p | 5226 |
| 09/04/2026 | 215.00p | 215.00p | 150.00p | 185.00p | 7190 |
| 08/04/2026 | 85.00p | 288.00p | 85.00p | 215.00p | 36814 |
| 07/04/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/04/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/04/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 17/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 17/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/02/2026 | 80.00p | 80.00p | 70.00p | 80.00p | 501 |
| 30/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
*Close Price adjusted for both dividends and splits