Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Anglo American (AAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | 3,619.00p | 3,669.00p | 3,563.00p | 3,621.00p | 3368725 |
| 09/07/2026 | 3,508.00p | 3,585.00p | 3,463.00p | 3,578.00p | 3966151 |
| 08/07/2026 | 3,587.00p | 3,596.00p | 3,250.00p | 3,381.00p | 7103278 |
| 07/07/2026 | 3,718.00p | 3,735.00p | 3,591.00p | 3,610.00p | 3228126 |
| 06/07/2026 | 3,779.00p | 3,802.00p | 3,735.65p | 3,784.00p | 2383649 |
| 03/07/2026 | 3,783.00p | 3,805.00p | 3,760.00p | 3,785.00p | 1249857 |
| 02/07/2026 | 3,686.00p | 3,789.00p | 3,661.00p | 3,741.00p | 2479864 |
| 01/07/2026 | 3,667.00p | 3,738.00p | 3,630.00p | 3,722.00p | 2485352 |
| 30/06/2026 | 3,719.00p | 3,766.00p | 3,697.00p | 3,697.00p | 7990639 |
| 29/06/2026 | 3,710.00p | 3,726.00p | 3,600.00p | 3,627.00p | 1986449 |
| 26/06/2026 | 3,651.00p | 3,718.00p | 3,604.00p | 3,718.00p | 2933213 |
| 25/06/2026 | 3,586.00p | 3,764.00p | 3,570.00p | 3,702.00p | 3425225 |
| 24/06/2026 | 3,742.00p | 3,750.00p | 3,541.00p | 3,612.00p | 8130565 |
| 23/06/2026 | 3,755.00p | 3,785.00p | 3,672.00p | 3,710.00p | 4397299 |
| 22/06/2026 | 3,917.00p | 3,955.00p | 3,882.00p | 3,905.00p | 4094546 |
| 19/06/2026 | 3,969.00p | 3,973.00p | 3,865.00p | 3,890.00p | 6782108 |
| 18/06/2026 | 4,092.00p | 4,096.00p | 3,983.00p | 3,995.00p | 3372952 |
| 17/06/2026 | 4,099.00p | 4,133.00p | 4,070.00p | 4,132.00p | 2236256 |
| 16/06/2026 | 4,036.00p | 4,125.00p | 4,032.00p | 4,097.00p | 2951040 |
| 15/06/2026 | 4,150.00p | 4,162.00p | 4,034.00p | 4,088.00p | 3488227 |
| 12/06/2026 | 3,935.00p | 4,030.00p | 3,890.00p | 4,002.00p | 3564423 |
| 11/06/2026 | 3,720.00p | 3,824.00p | 3,716.00p | 3,804.00p | 2541877 |
| 10/06/2026 | 3,775.00p | 3,788.00p | 3,693.00p | 3,712.00p | 2667786 |
| 09/06/2026 | 3,860.00p | 3,916.00p | 3,768.00p | 3,768.00p | 3475690 |
| 08/06/2026 | 3,799.00p | 3,887.00p | 3,774.00p | 3,875.00p | 2836502 |
| 05/06/2026 | 4,059.00p | 4,059.00p | 3,856.00p | 3,856.00p | 3225117 |
| 04/06/2026 | 4,078.00p | 4,100.00p | 4,012.00p | 4,066.00p | 2521948 |
| 03/06/2026 | 4,209.00p | 4,236.01p | 4,095.60p | 4,106.00p | 3686336 |
| 02/06/2026 | 4,114.00p | 4,239.00p | 4,111.00p | 4,225.00p | 2567951 |
| 01/06/2026 | 4,012.00p | 4,059.00p | 3,963.00p | 4,057.00p | 1847506 |
| 29/05/2026 | 4,018.00p | 4,042.00p | 3,981.00p | 3,988.00p | 6611227 |
| 28/05/2026 | 3,934.00p | 4,000.00p | 3,866.00p | 3,993.00p | 5807090 |
| 27/05/2026 | 3,931.00p | 4,004.00p | 3,882.00p | 3,950.00p | 2643110 |
| 26/05/2026 | 3,925.00p | 3,968.00p | 3,873.00p | 3,911.00p | 2274026 |
| 22/05/2026 | 3,806.00p | 3,859.00p | 3,787.00p | 3,835.00p | 2580429 |
| 21/05/2026 | 3,753.00p | 3,835.29p | 3,727.00p | 3,798.00p | 2819340 |
| 20/05/2026 | 3,700.00p | 3,790.00p | 3,678.00p | 3,767.00p | 3106474 |
| 19/05/2026 | 3,695.00p | 3,771.00p | 3,638.00p | 3,657.00p | 3545476 |
| 18/05/2026 | 3,786.00p | 3,868.00p | 3,726.00p | 3,781.00p | 2527333 |
| 15/05/2026 | 3,923.00p | 4,063.00p | 3,744.00p | 3,833.00p | 5331176 |
| 14/05/2026 | 4,021.00p | 4,100.00p | 4,002.00p | 4,063.00p | 2294375 |
| 13/05/2026 | 4,000.00p | 4,118.50p | 3,990.00p | 4,075.00p | 3426796 |
| 12/05/2026 | 3,964.00p | 3,998.00p | 3,881.00p | 3,898.00p | 2842579 |
| 11/05/2026 | 3,880.00p | 4,000.00p | 3,860.00p | 4,000.00p | 3822037 |
| 08/05/2026 | 3,859.00p | 3,894.50p | 3,809.08p | 3,849.00p | 2579717 |
| 07/05/2026 | 3,840.00p | 3,940.00p | 3,822.00p | 3,839.00p | 4719056 |
| 06/05/2026 | 3,706.50p | 3,867.00p | 3,662.00p | 3,827.50p | 4328171 |
| 05/05/2026 | 3,569.50p | 3,594.50p | 3,508.50p | 3,564.50p | 3295926 |
| 01/05/2026 | 3,573.00p | 3,621.50p | 3,541.97p | 3,590.00p | 2400416 |
| 30/04/2026 | 3,480.50p | 3,613.00p | 3,448.50p | 3,586.50p | 6787797 |
| 29/04/2026 | 3,532.50p | 3,578.50p | 3,500.00p | 3,515.00p | 4521396 |
| 28/04/2026 | 3,688.50p | 3,698.00p | 3,508.50p | 3,520.00p | 2544367 |
| 27/04/2026 | 3,687.00p | 3,709.50p | 3,611.50p | 3,631.50p | 1875288 |
| 24/04/2026 | 3,700.00p | 3,752.50p | 3,679.00p | 3,695.00p | 2120793 |
| 23/04/2026 | 3,635.00p | 3,837.00p | 3,594.00p | 3,777.00p | 5701326 |
| 22/04/2026 | 3,602.50p | 3,638.00p | 3,577.50p | 3,629.00p | 2348918 |
| 21/04/2026 | 3,638.00p | 3,653.00p | 3,544.00p | 3,560.50p | 2315885 |
| 20/04/2026 | 3,646.50p | 3,667.12p | 3,594.00p | 3,642.00p | 3915744 |
| 17/04/2026 | 3,592.00p | 3,711.10p | 3,483.50p | 3,711.00p | 4929162 |
| 16/04/2026 | 3,616.50p | 3,646.50p | 3,579.78p | 3,599.00p | 2833332 |
| 15/04/2026 | 3,602.00p | 3,645.50p | 3,559.00p | 3,579.50p | 2912877 |
| 14/04/2026 | 3,560.50p | 3,600.00p | 3,549.21p | 3,575.00p | 2726413 |
| 13/04/2026 | 3,474.50p | 3,535.00p | 3,444.50p | 3,506.00p | 2119606 |
| 10/04/2026 | 3,450.00p | 3,544.50p | 3,423.00p | 3,506.50p | 3925853 |
| 09/04/2026 | 3,474.50p | 3,519.50p | 3,434.00p | 3,458.00p | 2108650 |
| 08/04/2026 | 3,649.50p | 3,649.50p | 3,453.00p | 3,476.00p | 9597979 |
| 07/04/2026 | 3,342.00p | 3,371.00p | 3,250.75p | 3,270.00p | 3076689 |
| 02/04/2026 | 3,241.00p | 3,336.00p | 3,186.45p | 3,308.00p | 5203642 |
| 01/04/2026 | 3,310.00p | 3,404.00p | 3,305.22p | 3,344.00p | 4839046 |
| 31/03/2026 | 3,088.00p | 3,217.00p | 3,088.00p | 3,179.00p | 3526534 |
| 30/03/2026 | 3,074.00p | 3,131.00p | 3,053.00p | 3,093.00p | 4741082 |
| 27/03/2026 | 3,076.00p | 3,094.00p | 2,961.00p | 3,061.00p | 4705154 |
| 26/03/2026 | 3,098.00p | 3,111.00p | 2,985.00p | 3,050.00p | 8421687 |
| 25/03/2026 | 3,132.00p | 3,194.10p | 2,990.00p | 3,173.00p | 5122586 |
| 24/03/2026 | 2,990.00p | 3,054.00p | 2,941.00p | 3,054.00p | 3215917 |
| 23/03/2026 | 2,776.00p | 3,080.00p | 2,757.00p | 3,025.00p | 9269702 |
| 20/03/2026 | 3,011.00p | 3,028.00p | 2,863.00p | 2,867.00p | 13297738 |
| 19/03/2026 | 2,975.00p | 2,983.00p | 2,838.00p | 2,957.00p | 8696348 |
| 18/03/2026 | 3,194.00p | 3,216.00p | 3,058.00p | 3,098.00p | 5248077 |
| 17/03/2026 | 3,136.00p | 3,171.00p | 3,098.00p | 3,135.00p | 3237096 |
| 16/03/2026 | 3,097.00p | 3,175.00p | 3,063.00p | 3,116.00p | 8281831 |
| 13/03/2026 | 3,186.00p | 3,239.00p | 3,109.00p | 3,109.00p | 5889760 |
| 12/03/2026 | 3,277.00p | 3,317.00p | 3,202.00p | 3,253.00p | 5206145 |
| 11/03/2026 | 3,276.00p | 3,356.00p | 3,225.00p | 3,303.00p | 6795445 |
| 10/03/2026 | 3,307.00p | 3,338.00p | 3,239.28p | 3,332.00p | 7296080 |
| 09/03/2026 | 3,002.00p | 3,127.00p | 3,002.00p | 3,127.00p | 9256834 |
| 06/03/2026 | 3,374.00p | 3,414.00p | 3,157.00p | 3,231.00p | 3887084 |
| 05/03/2026 | 3,467.00p | 3,551.00p | 3,364.00p | 3,379.00p | 3015610 |
| 04/03/2026 | 3,473.00p | 3,558.00p | 3,427.54p | 3,518.00p | 4697782 |
| 03/03/2026 | 3,504.00p | 3,510.00p | 3,360.00p | 3,452.00p | 8213076 |
| 02/03/2026 | 3,733.00p | 3,733.00p | 3,552.00p | 3,590.00p | 4596472 |
| 27/02/2026 | 3,791.00p | 3,842.00p | 3,700.63p | 3,701.00p | 4690218 |
| 26/02/2026 | 3,800.00p | 3,805.00p | 3,650.00p | 3,693.00p | 2790220 |
| 25/02/2026 | 3,768.00p | 3,877.00p | 3,731.00p | 3,829.00p | 13260377 |
| 24/02/2026 | 3,675.00p | 3,688.00p | 3,605.00p | 3,668.00p | 4065279 |
| 23/02/2026 | 3,660.00p | 3,725.00p | 3,604.00p | 3,650.00p | 2296582 |
| 20/02/2026 | 3,620.00p | 3,680.00p | 3,535.33p | 3,617.00p | 4453270 |
| 19/02/2026 | 3,649.00p | 3,649.00p | 3,504.00p | 3,578.00p | 4029575 |
| 18/02/2026 | 3,564.00p | 3,682.00p | 3,546.00p | 3,661.00p | 3319510 |
| 17/02/2026 | 3,566.00p | 3,574.00p | 3,414.00p | 3,499.00p | 2160787 |
| 16/02/2026 | 3,567.00p | 3,584.00p | 3,516.00p | 3,578.00p | 1976850 |
| 13/02/2026 | 3,590.00p | 3,616.00p | 3,493.00p | 3,586.00p | 3916914 |
| 12/02/2026 | 3,719.00p | 3,735.00p | 3,584.00p | 3,584.00p | 7004865 |
| 11/02/2026 | 3,627.00p | 3,701.64p | 3,605.00p | 3,668.00p | 5150165 |
| 10/02/2026 | 3,545.00p | 3,627.00p | 3,515.00p | 3,581.00p | 3730431 |
| 09/02/2026 | 3,481.00p | 3,546.00p | 3,374.00p | 3,546.00p | 3949103 |
| 06/02/2026 | 3,375.00p | 3,456.00p | 3,354.00p | 3,435.00p | 5634401 |
| 05/02/2026 | 3,439.00p | 3,693.82p | 3,392.00p | 3,461.00p | 4031648 |
| 04/02/2026 | 3,702.00p | 3,754.00p | 3,551.00p | 3,560.00p | 7484354 |
| 03/02/2026 | 3,578.00p | 3,700.00p | 3,503.00p | 3,700.00p | 7723397 |
| 02/02/2026 | 3,283.00p | 3,462.00p | 3,265.00p | 3,450.00p | 8160173 |
| 30/01/2026 | 3,389.00p | 3,435.00p | 3,336.00p | 3,408.00p | 3547988 |
| 29/01/2026 | 3,585.00p | 3,662.00p | 3,473.00p | 3,500.00p | 14706785 |
| 28/01/2026 | 3,532.00p | 3,555.00p | 3,446.00p | 3,476.00p | 6052815 |
| 27/01/2026 | 3,443.00p | 3,475.00p | 3,394.00p | 3,449.00p | 2706545 |
| 26/01/2026 | 3,398.00p | 3,484.00p | 3,378.00p | 3,448.00p | 7419358 |
| 23/01/2026 | 3,327.00p | 3,434.00p | 3,321.00p | 3,378.00p | 3542688 |
| 22/01/2026 | 3,405.00p | 3,451.00p | 3,298.00p | 3,342.00p | 3022288 |
| 21/01/2026 | 3,300.00p | 3,430.00p | 3,300.00p | 3,401.00p | 4881555 |
| 20/01/2026 | 3,213.00p | 3,243.00p | 2,999.57p | 3,243.00p | 11033997 |
| 19/01/2026 | 3,200.00p | 3,269.00p | 3,186.00p | 3,248.00p | 1346534 |
| 16/01/2026 | 3,278.00p | 3,296.39p | 3,192.61p | 3,240.00p | 5267518 |
| 15/01/2026 | 3,275.00p | 3,340.00p | 3,220.00p | 3,320.00p | 3145120 |
| 14/01/2026 | 3,249.00p | 3,274.00p | 3,186.00p | 3,274.00p | 6281546 |
| 13/01/2026 | 3,252.00p | 3,263.00p | 3,188.00p | 3,220.00p | 4408225 |
| 12/01/2026 | 3,262.00p | 3,281.00p | 3,115.26p | 3,252.00p | 6966732 |
| 09/01/2026 | 3,178.00p | 3,231.00p | 3,141.00p | 3,216.00p | 3533518 |
| 08/01/2026 | 3,149.00p | 3,159.24p | 3,085.00p | 3,132.00p | 3011210 |
| 07/01/2026 | 3,246.00p | 3,258.00p | 3,118.00p | 3,150.00p | 4317474 |
| 06/01/2026 | 3,206.00p | 3,263.00p | 3,149.00p | 3,257.00p | 8039548 |
| 05/01/2026 | 3,107.00p | 3,157.26p | 3,093.70p | 3,142.00p | 16900548 |
| 02/01/2026 | 3,098.00p | 3,149.00p | 3,040.00p | 3,040.00p | 4967337 |
| 01/01/2026 | 3,047.00p | 3,085.00p | 3,045.00p | 3,085.00p | 975765 |
| 31/12/2025 | 3,047.00p | 3,085.00p | 3,045.00p | 3,085.00p | 975765 |
| 30/12/2025 | 3,025.00p | 3,093.82p | 3,019.00p | 3,056.00p | 1818950 |
| 29/12/2025 | 3,009.00p | 3,085.00p | 2,954.01p | 2,985.00p | 3151919 |
| 26/12/2025 | 2,996.00p | 3,015.00p | 2,980.00p | 3,012.00p | 1640332 |
| 25/12/2025 | 2,996.00p | 3,015.00p | 2,980.00p | 3,012.00p | 1640332 |
| 24/12/2025 | 2,996.00p | 3,015.00p | 2,980.00p | 3,012.00p | 1640332 |
| 23/12/2025 | 2,893.00p | 2,993.00p | 2,881.00p | 2,993.00p | 4850840 |
| 22/12/2025 | 2,925.00p | 2,999.81p | 2,869.66p | 2,905.00p | 4775931 |
| 19/12/2025 | 2,892.00p | 2,930.00p | 2,867.70p | 2,922.00p | 6068123 |
| 18/12/2025 | 2,898.00p | 2,924.00p | 2,868.68p | 2,907.00p | 10921502 |
| 17/12/2025 | 2,875.00p | 2,941.00p | 2,861.00p | 2,890.00p | 5070515 |
| 16/12/2025 | 2,841.00p | 2,868.00p | 2,823.00p | 2,838.00p | 2215524 |
| 15/12/2025 | 2,836.00p | 2,873.00p | 2,824.00p | 2,852.00p | 2347322 |
| 12/12/2025 | 2,935.00p | 2,950.00p | 2,817.00p | 2,817.00p | 4038016 |
| 11/12/2025 | 2,897.00p | 2,916.00p | 2,846.00p | 2,897.00p | 3791444 |
| 10/12/2025 | 2,923.00p | 2,967.00p | 2,879.60p | 2,880.00p | 2415008 |
| 09/12/2025 | 2,921.00p | 2,922.00p | 2,881.00p | 2,916.00p | 3296219 |
| 08/12/2025 | 2,976.00p | 2,987.32p | 2,924.00p | 2,930.00p | 3717509 |
| 05/12/2025 | 2,996.00p | 3,051.00p | 2,975.00p | 2,980.00p | 3089313 |
| 04/12/2025 | 2,943.00p | 2,956.00p | 2,892.00p | 2,950.00p | 3667945 |
| 03/12/2025 | 2,884.00p | 2,942.00p | 2,867.00p | 2,927.00p | 3743651 |
| 02/12/2025 | 2,885.00p | 2,892.00p | 2,851.00p | 2,856.00p | 1752064 |
| 01/12/2025 | 2,829.00p | 2,934.00p | 2,817.00p | 2,892.00p | 9496133 |
| 28/11/2025 | 2,827.00p | 2,858.00p | 2,811.00p | 2,851.00p | 2429779 |
| 27/11/2025 | 2,836.00p | 2,837.00p | 2,791.00p | 2,826.00p | 1516952 |
| 26/11/2025 | 2,812.00p | 2,849.00p | 2,792.00p | 2,847.00p | 11335581 |
| 25/11/2025 | 2,760.00p | 2,810.00p | 2,757.00p | 2,778.00p | 3358189 |
| 24/11/2025 | 2,745.00p | 2,781.00p | 2,655.00p | 2,735.00p | 6999957 |
| 21/11/2025 | 2,644.00p | 2,716.00p | 2,639.00p | 2,710.00p | 4405943 |
| 20/11/2025 | 2,800.00p | 2,806.00p | 2,733.56p | 2,736.00p | 2774242 |
| 19/11/2025 | 2,715.00p | 2,757.00p | 2,696.00p | 2,757.00p | 3201901 |
| 18/11/2025 | 2,687.00p | 2,723.00p | 2,663.00p | 2,722.00p | 3405424 |
| 17/11/2025 | 2,838.00p | 2,838.00p | 2,787.00p | 2,794.00p | 1887225 |
| 14/11/2025 | 2,804.00p | 2,855.00p | 2,781.00p | 2,850.00p | 2455444 |
| 13/11/2025 | 2,921.00p | 2,940.39p | 2,862.00p | 2,862.00p | 2048811 |
| 12/11/2025 | 2,883.00p | 2,935.00p | 2,860.00p | 2,892.00p | 1692571 |
| 11/11/2025 | 2,829.00p | 2,863.50p | 2,810.00p | 2,862.00p | 4139218 |
| 10/11/2025 | 2,840.00p | 2,849.00p | 2,800.00p | 2,800.00p | 3774239 |
| 07/11/2025 | 2,800.00p | 2,831.00p | 2,733.00p | 2,765.00p | 2042188 |
| 06/11/2025 | 2,809.00p | 2,847.00p | 2,774.50p | 2,814.00p | 4484653 |
| 05/11/2025 | 2,734.00p | 2,800.00p | 2,734.00p | 2,795.00p | 5550920 |
| 04/11/2025 | 2,755.00p | 2,755.00p | 2,698.03p | 2,751.00p | 5395356 |
| 03/11/2025 | 2,863.00p | 2,874.00p | 2,790.00p | 2,799.00p | 7731377 |
| 31/10/2025 | 2,888.00p | 2,917.00p | 2,874.00p | 2,875.00p | 2822273 |
| 30/10/2025 | 2,890.00p | 2,938.00p | 2,874.00p | 2,910.00p | 5953945 |
| 29/10/2025 | 2,938.00p | 2,992.00p | 2,888.76p | 2,954.00p | 3303631 |
| 28/10/2025 | 2,817.00p | 2,909.00p | 2,799.00p | 2,891.00p | 2392008 |
| 27/10/2025 | 2,907.00p | 2,920.80p | 2,810.61p | 2,832.00p | 3875385 |
| 24/10/2025 | 2,867.00p | 2,885.97p | 2,828.69p | 2,863.00p | 5710625 |
| 23/10/2025 | 2,819.00p | 2,890.00p | 2,814.00p | 2,865.00p | 1666426 |
| 22/10/2025 | 2,867.00p | 2,878.00p | 2,814.50p | 2,815.00p | 9020113 |
| 21/10/2025 | 2,888.00p | 2,898.00p | 2,796.00p | 2,826.00p | 1701807 |
| 20/10/2025 | 2,857.00p | 2,895.00p | 2,827.00p | 2,895.00p | 2191567 |
| 17/10/2025 | 2,878.00p | 2,922.00p | 2,824.00p | 2,834.00p | 3290382 |
| 16/10/2025 | 2,944.00p | 2,945.00p | 2,882.00p | 2,935.00p | 1678600 |
| 15/10/2025 | 2,950.00p | 2,962.44p | 2,911.00p | 2,945.00p | 2555636 |
| 14/10/2025 | 2,918.00p | 2,923.00p | 2,878.00p | 2,915.00p | 2866021 |
| 13/10/2025 | 2,895.00p | 2,999.00p | 2,889.00p | 2,999.00p | 14147176 |
| 10/10/2025 | 2,946.00p | 2,962.00p | 2,866.00p | 2,880.00p | 3403223 |
| 09/10/2025 | 2,934.00p | 3,008.00p | 2,926.00p | 2,963.00p | 6903545 |
| 08/10/2025 | 2,777.00p | 2,909.00p | 2,777.00p | 2,900.00p | 7890288 |
| 07/10/2025 | 2,810.00p | 2,843.00p | 2,791.00p | 2,809.00p | 2328992 |
| 06/10/2025 | 2,800.00p | 2,838.00p | 2,793.00p | 2,820.00p | 2627967 |
| 03/10/2025 | 2,813.00p | 2,824.00p | 2,787.00p | 2,813.00p | 5232447 |
| 02/10/2025 | 2,817.00p | 2,827.00p | 2,757.00p | 2,765.00p | 1748583 |
| 01/10/2025 | 2,768.00p | 2,814.00p | 2,745.00p | 2,773.00p | 6426442 |
| 30/09/2025 | 2,737.00p | 2,792.00p | 2,724.40p | 2,785.00p | 3098520 |
*Close Price adjusted for both dividends and splits