Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Anglo American (AAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2024 | 2,610.00p | 2,701.00p | 2,607.00p | 2,677.50p | 7007560 |
| 16/05/2024 | 2,638.00p | 2,664.00p | 2,602.00p | 2,629.00p | 3053274 |
| 15/05/2024 | 2,648.00p | 2,666.50p | 2,589.00p | 2,625.00p | 3052588 |
| 14/05/2024 | 2,745.00p | 2,762.00p | 2,596.50p | 2,619.50p | 9966200 |
| 13/05/2024 | 2,771.00p | 2,813.00p | 2,688.00p | 2,707.00p | 3728552 |
| 10/05/2024 | 2,760.00p | 2,799.50p | 2,719.50p | 2,773.50p | 2293079 |
| 09/05/2024 | 2,658.00p | 2,755.00p | 2,638.00p | 2,736.00p | 5081231 |
| 08/05/2024 | 2,673.00p | 2,693.47p | 2,647.50p | 2,654.00p | 3526114 |
| 07/05/2024 | 2,712.50p | 2,765.50p | 2,655.50p | 2,680.00p | 3351239 |
| 03/05/2024 | 2,750.00p | 2,776.50p | 2,646.50p | 2,693.50p | 5183706 |
| 02/05/2024 | 2,644.50p | 2,671.91p | 2,583.50p | 2,661.50p | 3629317 |
| 01/05/2024 | 2,647.50p | 2,701.65p | 2,615.50p | 2,634.50p | 1240599 |
| 30/04/2024 | 2,740.00p | 2,786.00p | 2,618.00p | 2,634.00p | 6356684 |
| 29/04/2024 | 2,700.00p | 2,753.00p | 2,669.89p | 2,750.00p | 6772285 |
| 26/04/2024 | 2,540.00p | 2,721.00p | 2,518.50p | 2,643.00p | 6480463 |
| 25/04/2024 | 2,435.00p | 2,579.50p | 2,421.00p | 2,560.00p | 17022912 |
| 24/04/2024 | 2,155.00p | 2,222.00p | 2,122.00p | 2,205.00p | 6680277 |
| 23/04/2024 | 2,150.00p | 2,151.50p | 2,071.50p | 2,111.00p | 5508561 |
| 22/04/2024 | 2,175.00p | 2,188.50p | 2,122.50p | 2,160.00p | 4517585 |
| 19/04/2024 | 2,158.50p | 2,193.50p | 2,138.50p | 2,179.00p | 4952360 |
| 18/04/2024 | 2,184.50p | 2,200.50p | 2,158.50p | 2,182.00p | 2920484 |
| 17/04/2024 | 2,143.00p | 2,191.00p | 2,132.00p | 2,168.50p | 3466352 |
| 16/04/2024 | 2,119.50p | 2,128.50p | 2,074.00p | 2,095.00p | 3455479 |
| 15/04/2024 | 2,225.00p | 2,230.84p | 2,158.50p | 2,169.00p | 2981646 |
| 12/04/2024 | 2,169.00p | 2,240.50p | 2,162.00p | 2,201.50p | 3339408 |
| 11/04/2024 | 2,163.00p | 2,171.50p | 2,115.50p | 2,123.50p | 3091882 |
| 10/04/2024 | 2,215.00p | 2,229.00p | 2,108.50p | 2,145.50p | 6642161 |
| 09/04/2024 | 2,160.00p | 2,213.00p | 2,159.00p | 2,191.50p | 4989625 |
| 08/04/2024 | 2,094.50p | 2,157.24p | 2,094.50p | 2,155.00p | 3154087 |
| 05/04/2024 | 2,070.00p | 2,112.50p | 2,050.50p | 2,088.00p | 2658143 |
| 04/04/2024 | 2,063.50p | 2,123.00p | 2,059.00p | 2,110.50p | 3800409 |
| 03/04/2024 | 2,043.00p | 2,065.00p | 2,001.50p | 2,048.00p | 3681125 |
| 02/04/2024 | 1,965.60p | 2,051.00p | 1,960.60p | 2,041.50p | 4656809 |
| 28/03/2024 | 1,938.80p | 1,957.00p | 1,915.40p | 1,951.80p | 3867091 |
| 27/03/2024 | 1,908.00p | 1,925.20p | 1,882.20p | 1,922.80p | 2277224 |
| 26/03/2024 | 1,901.40p | 1,921.20p | 1,895.40p | 1,917.60p | 3564940 |
| 25/03/2024 | 1,935.20p | 1,961.20p | 1,923.40p | 1,931.20p | 2590099 |
| 22/03/2024 | 1,901.60p | 1,958.20p | 1,895.60p | 1,929.40p | 2950931 |
| 21/03/2024 | 1,931.20p | 1,955.80p | 1,896.00p | 1,923.80p | 5821608 |
| 20/03/2024 | 1,847.00p | 1,847.00p | 1,821.40p | 1,838.60p | 3716984 |
| 19/03/2024 | 1,847.00p | 1,861.40p | 1,801.00p | 1,821.40p | 11436625 |
| 18/03/2024 | 1,855.60p | 1,890.20p | 1,823.00p | 1,828.60p | 9403398 |
| 15/03/2024 | 1,856.00p | 1,876.20p | 1,789.41p | 1,854.60p | 10081100 |
| 14/03/2024 | 1,890.00p | 1,890.00p | 1,810.20p | 1,833.60p | 5041946 |
| 13/03/2024 | 1,850.00p | 1,956.00p | 1,842.40p | 1,937.00p | 7245201 |
| 12/03/2024 | 1,857.60p | 1,894.60p | 1,835.60p | 1,851.20p | 17955634 |
| 11/03/2024 | 1,810.60p | 1,854.20p | 1,801.40p | 1,850.80p | 5961451 |
| 08/03/2024 | 1,854.40p | 1,912.00p | 1,840.80p | 1,850.60p | 5565280 |
| 07/03/2024 | 1,790.00p | 1,862.40p | 1,787.60p | 1,857.40p | 9983601 |
| 06/03/2024 | 1,709.60p | 1,781.60p | 1,706.80p | 1,767.40p | 4042594 |
| 05/03/2024 | 1,685.20p | 1,738.33p | 1,657.60p | 1,703.80p | 3045787 |
| 04/03/2024 | 1,763.00p | 1,763.40p | 1,695.20p | 1,702.40p | 6168730 |
| 01/03/2024 | 1,717.60p | 1,796.60p | 1,704.00p | 1,760.80p | 5648148 |
| 29/02/2024 | 1,730.60p | 1,739.40p | 1,698.80p | 1,701.00p | 6989437 |
| 28/02/2024 | 1,750.00p | 1,755.00p | 1,703.00p | 1,710.00p | 2847417 |
| 27/02/2024 | 1,754.60p | 1,786.40p | 1,752.80p | 1,762.40p | 2400097 |
| 26/02/2024 | 1,759.00p | 1,764.40p | 1,722.40p | 1,726.60p | 3461552 |
| 23/02/2024 | 1,796.00p | 1,822.20p | 1,771.20p | 1,786.00p | 3929474 |
| 22/02/2024 | 1,802.20p | 1,833.20p | 1,733.00p | 1,769.80p | 3758672 |
| 21/02/2024 | 1,729.20p | 1,750.00p | 1,706.80p | 1,717.80p | 5780727 |
| 20/02/2024 | 1,740.00p | 1,758.60p | 1,710.00p | 1,719.60p | 2206552 |
| 19/02/2024 | 1,794.00p | 1,794.00p | 1,763.14p | 1,778.00p | 1012781 |
| 16/02/2024 | 1,786.00p | 1,839.20p | 1,782.80p | 1,802.20p | 3188735 |
| 15/02/2024 | 1,742.00p | 1,774.80p | 1,742.00p | 1,767.00p | 1670489 |
| 14/02/2024 | 1,725.60p | 1,750.80p | 1,687.61p | 1,747.20p | 2452199 |
| 13/02/2024 | 1,764.00p | 1,780.60p | 1,729.20p | 1,756.00p | 1902161 |
| 12/02/2024 | 1,710.00p | 1,766.20p | 1,701.65p | 1,751.60p | 1515444 |
| 09/02/2024 | 1,725.40p | 1,740.07p | 1,695.00p | 1,702.60p | 2213808 |
| 08/02/2024 | 1,756.20p | 1,798.00p | 1,731.20p | 1,739.60p | 2760137 |
| 07/02/2024 | 1,826.60p | 1,835.00p | 1,753.58p | 1,754.60p | 4233995 |
| 06/02/2024 | 1,834.60p | 1,853.60p | 1,790.40p | 1,822.60p | 1942767 |
| 05/02/2024 | 1,824.60p | 1,843.80p | 1,791.00p | 1,810.00p | 1586335 |
| 02/02/2024 | 1,883.80p | 1,888.80p | 1,824.00p | 1,835.60p | 1562918 |
| 01/02/2024 | 1,864.40p | 1,907.40p | 1,857.00p | 1,878.60p | 2574917 |
| 31/01/2024 | 1,905.00p | 1,915.60p | 1,871.00p | 1,896.60p | 2433193 |
| 30/01/2024 | 1,895.00p | 1,920.40p | 1,878.60p | 1,891.80p | 2807968 |
| 29/01/2024 | 1,870.00p | 1,900.00p | 1,863.20p | 1,895.00p | 2601060 |
| 26/01/2024 | 1,826.80p | 1,903.00p | 1,824.00p | 1,888.20p | 4627634 |
| 25/01/2024 | 1,857.00p | 1,872.20p | 1,805.60p | 1,825.20p | 3799419 |
| 24/01/2024 | 1,877.40p | 1,892.60p | 1,836.00p | 1,860.80p | 3319434 |
| 23/01/2024 | 1,786.40p | 1,820.80p | 1,785.80p | 1,789.60p | 2551283 |
| 22/01/2024 | 1,774.40p | 1,787.00p | 1,740.20p | 1,751.20p | 2528152 |
| 19/01/2024 | 1,814.80p | 1,825.00p | 1,764.60p | 1,773.60p | 12375045 |
| 18/01/2024 | 1,761.20p | 1,805.29p | 1,761.20p | 1,786.60p | 3360338 |
| 17/01/2024 | 1,750.00p | 1,767.40p | 1,728.60p | 1,750.00p | 3472890 |
| 16/01/2024 | 1,824.80p | 1,853.40p | 1,790.82p | 1,792.20p | 3493295 |
| 15/01/2024 | 1,846.00p | 1,852.40p | 1,806.20p | 1,824.80p | 1976164 |
| 12/01/2024 | 1,847.60p | 1,866.41p | 1,833.20p | 1,846.20p | 2317389 |
| 11/01/2024 | 1,847.60p | 1,885.80p | 1,831.60p | 1,839.80p | 8211158 |
| 10/01/2024 | 1,816.60p | 1,855.40p | 1,810.20p | 1,823.20p | 2602471 |
| 09/01/2024 | 1,846.00p | 1,857.20p | 1,811.40p | 1,823.80p | 2474029 |
| 08/01/2024 | 1,850.60p | 1,862.60p | 1,817.60p | 1,846.80p | 6098614 |
| 05/01/2024 | 1,860.60p | 1,887.60p | 1,843.40p | 1,870.80p | 2273459 |
| 04/01/2024 | 1,875.00p | 1,901.40p | 1,866.00p | 1,873.20p | 6097144 |
| 03/01/2024 | 1,927.00p | 1,944.40p | 1,846.20p | 1,869.00p | 3635347 |
| 02/01/2024 | 1,984.00p | 1,994.00p | 1,935.00p | 1,968.20p | 2863909 |
| 29/12/2023 | 1,997.00p | 2,011.50p | 1,970.60p | 1,970.60p | 1168446 |
| 28/12/2023 | 1,991.00p | 2,004.00p | 1,964.72p | 1,984.80p | 1953219 |
| 27/12/2023 | 1,962.00p | 2,017.00p | 1,920.20p | 1,975.80p | 2608782 |
| 22/12/2023 | 1,920.80p | 1,952.40p | 1,917.60p | 1,931.80p | 912210 |
| 21/12/2023 | 1,899.20p | 1,943.00p | 1,887.80p | 1,924.00p | 2630485 |
| 20/12/2023 | 1,915.20p | 1,927.60p | 1,873.20p | 1,912.00p | 5052891 |
| 19/12/2023 | 1,805.80p | 1,893.60p | 1,802.20p | 1,891.60p | 6556389 |
| 18/12/2023 | 1,834.20p | 1,854.20p | 1,808.80p | 1,821.40p | 3471009 |
| 15/12/2023 | 1,814.00p | 1,871.00p | 1,804.60p | 1,824.00p | 7100412 |
| 14/12/2023 | 1,768.40p | 1,803.60p | 1,751.60p | 1,795.40p | 6624294 |
| 13/12/2023 | 1,655.00p | 1,722.40p | 1,647.80p | 1,670.20p | 6856552 |
| 12/12/2023 | 1,800.00p | 1,811.00p | 1,689.40p | 1,696.00p | 9387492 |
| 11/12/2023 | 1,759.60p | 1,862.20p | 1,729.80p | 1,789.00p | 8482337 |
| 08/12/2023 | 2,140.00p | 2,148.00p | 1,630.00p | 1,802.60p | 13537103 |
| 07/12/2023 | 2,204.50p | 2,264.00p | 2,180.50p | 2,224.50p | 1879273 |
| 06/12/2023 | 2,198.00p | 2,232.50p | 2,142.00p | 2,199.00p | 9829654 |
| 05/12/2023 | 2,178.00p | 2,238.00p | 2,128.00p | 2,155.00p | 2490728 |
| 04/12/2023 | 2,278.00p | 2,290.00p | 2,206.50p | 2,224.50p | 2846069 |
| 01/12/2023 | 2,189.00p | 2,314.50p | 2,186.50p | 2,311.00p | 4363141 |
| 30/11/2023 | 2,148.00p | 2,169.00p | 2,110.00p | 2,142.00p | 4115444 |
| 29/11/2023 | 2,194.50p | 2,221.00p | 2,138.50p | 2,138.50p | 3415423 |
| 28/11/2023 | 2,195.00p | 2,218.00p | 2,171.50p | 2,204.00p | 1932776 |
| 27/11/2023 | 2,194.00p | 2,229.00p | 2,183.00p | 2,205.00p | 1434562 |
| 24/11/2023 | 2,212.00p | 2,252.00p | 2,190.50p | 2,216.50p | 1398860 |
| 23/11/2023 | 2,255.00p | 2,272.00p | 2,231.00p | 2,231.50p | 3768904 |
| 22/11/2023 | 2,243.50p | 2,256.50p | 2,222.00p | 2,238.00p | 4119598 |
| 21/11/2023 | 2,265.00p | 2,277.00p | 2,224.50p | 2,236.50p | 1638768 |
| 20/11/2023 | 2,244.50p | 2,262.00p | 2,218.50p | 2,253.50p | 1310569 |
| 17/11/2023 | 2,190.00p | 2,258.50p | 2,190.00p | 2,234.00p | 2619074 |
| 16/11/2023 | 2,200.50p | 2,222.00p | 2,168.00p | 2,176.00p | 1888134 |
| 15/11/2023 | 2,192.00p | 2,264.62p | 2,130.50p | 2,210.50p | 3611990 |
| 14/11/2023 | 2,052.50p | 2,164.00p | 2,026.00p | 2,143.50p | 4116912 |
| 13/11/2023 | 2,030.00p | 2,048.00p | 2,020.50p | 2,031.50p | 2450952 |
| 10/11/2023 | 2,045.50p | 2,087.00p | 1,982.00p | 2,018.50p | 6056250 |
| 09/11/2023 | 2,084.00p | 2,100.50p | 2,060.00p | 2,076.00p | 3869872 |
| 08/11/2023 | 2,132.00p | 2,148.00p | 2,095.50p | 2,095.50p | 2772196 |
| 07/11/2023 | 2,203.00p | 2,239.50p | 2,122.50p | 2,139.50p | 2618291 |
| 06/11/2023 | 2,236.00p | 2,249.00p | 2,190.50p | 2,218.00p | 1815731 |
| 03/11/2023 | 2,182.50p | 2,219.50p | 2,141.50p | 2,208.00p | 2774198 |
| 02/11/2023 | 2,114.00p | 2,179.00p | 2,071.50p | 2,155.50p | 2680223 |
| 01/11/2023 | 2,105.00p | 2,118.50p | 2,074.50p | 2,083.50p | 2940922 |
| 31/10/2023 | 2,090.00p | 2,129.00p | 2,083.00p | 2,096.50p | 2600957 |
| 30/10/2023 | 2,109.00p | 2,126.00p | 2,095.00p | 2,098.00p | 16422689 |
| 27/10/2023 | 2,107.00p | 2,118.00p | 2,068.12p | 2,088.50p | 1598898 |
| 26/10/2023 | 2,046.50p | 2,091.00p | 2,034.00p | 2,083.00p | 6885249 |
| 25/10/2023 | 2,070.00p | 2,098.50p | 2,047.50p | 2,078.50p | 3660551 |
| 24/10/2023 | 2,052.50p | 2,085.00p | 2,022.00p | 2,069.00p | 2778632 |
| 23/10/2023 | 2,035.50p | 2,077.00p | 1,989.74p | 2,031.50p | 2607417 |
| 20/10/2023 | 2,117.00p | 2,119.50p | 2,051.00p | 2,061.00p | 3447171 |
| 19/10/2023 | 2,195.50p | 2,195.50p | 2,143.50p | 2,156.00p | 2214903 |
| 18/10/2023 | 2,264.00p | 2,274.00p | 2,178.50p | 2,199.50p | 1931297 |
| 17/10/2023 | 2,261.50p | 2,283.00p | 2,214.50p | 2,267.50p | 2224500 |
| 16/10/2023 | 2,261.50p | 2,294.50p | 2,242.00p | 2,282.00p | 4204105 |
| 13/10/2023 | 2,252.50p | 2,264.50p | 2,230.13p | 2,242.00p | 1906231 |
| 12/10/2023 | 2,290.50p | 2,307.50p | 2,241.00p | 2,241.00p | 1932452 |
| 11/10/2023 | 2,258.50p | 2,287.00p | 2,246.00p | 2,270.50p | 1881686 |
| 10/10/2023 | 2,156.00p | 2,274.00p | 2,134.00p | 2,269.50p | 3658782 |
| 09/10/2023 | 2,150.00p | 2,165.00p | 2,110.88p | 2,148.50p | 2029127 |
| 06/10/2023 | 2,126.00p | 2,161.00p | 2,091.00p | 2,151.00p | 1677274 |
| 05/10/2023 | 2,132.50p | 2,146.00p | 2,102.00p | 2,108.50p | 3081737 |
| 04/10/2023 | 2,134.00p | 2,193.00p | 2,122.00p | 2,141.50p | 5324200 |
| 03/10/2023 | 2,212.00p | 2,229.50p | 2,152.00p | 2,157.50p | 2640362 |
| 02/10/2023 | 2,277.50p | 2,313.50p | 2,224.50p | 2,236.50p | 2694756 |
| 29/09/2023 | 2,288.00p | 2,317.00p | 2,265.50p | 2,265.50p | 2425119 |
| 28/09/2023 | 2,202.00p | 2,278.00p | 2,189.50p | 2,267.00p | 2875881 |
| 27/09/2023 | 2,210.00p | 2,225.00p | 2,180.00p | 2,196.00p | 1389114 |
| 26/09/2023 | 2,196.00p | 2,237.50p | 2,186.50p | 2,204.50p | 1661812 |
| 25/09/2023 | 2,207.00p | 2,222.50p | 2,173.50p | 2,218.50p | 1781781 |
| 22/09/2023 | 2,244.50p | 2,292.00p | 2,238.50p | 2,248.00p | 3401433 |
| 21/09/2023 | 2,255.50p | 2,272.50p | 2,227.50p | 2,235.00p | 4044485 |
| 20/09/2023 | 2,269.00p | 2,309.50p | 2,251.50p | 2,296.00p | 1991902 |
| 19/09/2023 | 2,278.00p | 2,289.50p | 2,253.00p | 2,262.00p | 2559911 |
| 18/09/2023 | 2,290.00p | 2,313.00p | 2,263.00p | 2,268.00p | 1664518 |
| 15/09/2023 | 2,279.50p | 2,321.50p | 2,255.50p | 2,302.50p | 8744502 |
| 14/09/2023 | 2,130.00p | 2,272.81p | 2,123.50p | 2,262.50p | 4694357 |
| 13/09/2023 | 2,085.00p | 2,115.50p | 2,065.50p | 2,100.00p | 3439865 |
| 12/09/2023 | 2,091.50p | 2,099.00p | 2,064.00p | 2,091.50p | 4553533 |
| 11/09/2023 | 2,053.50p | 2,103.00p | 2,053.50p | 2,071.50p | 2290820 |
| 08/09/2023 | 2,020.00p | 2,044.00p | 1,994.71p | 2,023.00p | 3637552 |
| 07/09/2023 | 2,064.00p | 2,064.81p | 2,015.00p | 2,025.50p | 2709567 |
| 06/09/2023 | 2,077.00p | 2,097.00p | 2,062.00p | 2,086.00p | 1861227 |
| 05/09/2023 | 2,120.50p | 2,130.00p | 2,088.00p | 2,101.50p | 2487116 |
| 04/09/2023 | 2,166.00p | 2,191.00p | 2,129.50p | 2,135.00p | 1675915 |
| 01/09/2023 | 2,126.50p | 2,154.50p | 2,098.50p | 2,136.00p | 1946565 |
| 31/08/2023 | 2,086.00p | 2,128.50p | 2,083.00p | 2,100.50p | 4007317 |
| 30/08/2023 | 2,104.50p | 2,115.00p | 2,085.00p | 2,086.50p | 2340349 |
| 29/08/2023 | 2,076.00p | 2,111.50p | 2,059.50p | 2,093.00p | 7020015 |
| 25/08/2023 | 2,041.50p | 2,067.50p | 2,016.00p | 2,031.00p | 2554512 |
| 24/08/2023 | 2,060.00p | 2,082.50p | 2,005.50p | 2,039.00p | 2063998 |
| 23/08/2023 | 2,024.00p | 2,066.50p | 2,014.50p | 2,052.50p | 5527311 |
| 22/08/2023 | 1,993.40p | 2,034.00p | 1,985.60p | 2,002.00p | 10708699 |
| 21/08/2023 | 1,971.20p | 1,982.00p | 1,952.00p | 1,970.00p | 2745934 |
| 18/08/2023 | 1,981.40p | 1,997.60p | 1,952.00p | 1,972.40p | 2503242 |
| 17/08/2023 | 1,989.40p | 2,040.00p | 1,986.60p | 2,008.50p | 2144510 |
| 16/08/2023 | 1,996.80p | 2,041.50p | 1,991.60p | 2,026.50p | 3120949 |
| 15/08/2023 | 2,076.50p | 2,204.00p | 2,010.50p | 2,025.00p | 2076204 |
| 14/08/2023 | 2,129.00p | 2,132.50p | 2,066.00p | 2,074.00p | 2648744 |
| 11/08/2023 | 2,180.00p | 2,184.50p | 2,139.00p | 2,151.00p | 4257411 |
| 10/08/2023 | 2,165.00p | 2,205.50p | 2,153.00p | 2,193.50p | 2821052 |
| 09/08/2023 | 2,185.00p | 2,209.00p | 2,158.50p | 2,160.50p | 3426822 |
| 08/08/2023 | 2,163.50p | 2,179.00p | 2,128.00p | 2,156.50p | 2696114 |
| 07/08/2023 | 2,219.00p | 2,225.00p | 2,184.65p | 2,200.50p | 1498059 |
| 04/08/2023 | 2,241.00p | 2,248.50p | 2,205.00p | 2,242.50p | 1454241 |
| 03/08/2023 | 2,243.50p | 2,251.50p | 2,194.00p | 2,250.00p | 6660088 |
*Close Price adjusted for both dividends and splits