Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
4Global (4GBL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 19/12/2024 | 46.50p | 48.95p | 45.00p | 46.50p | 14 |
| 18/12/2024 | 46.50p | 46.90p | 45.00p | 46.50p | 4011 |
| 17/12/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 16/12/2024 | 46.50p | 48.95p | 45.00p | 46.50p | 684 |
| 13/12/2024 | 46.50p | 46.50p | 45.00p | 46.50p | 3893 |
| 12/12/2024 | 48.00p | 48.00p | 47.00p | 47.00p | 56000 |
| 11/12/2024 | 48.50p | 49.97p | 47.03p | 48.50p | 10021 |
| 10/12/2024 | 48.50p | 49.97p | 48.50p | 48.50p | 20 |
| 09/12/2024 | 48.50p | 49.97p | 47.15p | 48.50p | 728 |
| 06/12/2024 | 46.50p | 49.97p | 46.00p | 48.50p | 3031 |
| 05/12/2024 | 46.50p | 46.50p | 46.00p | 46.00p | 89 |
| 04/12/2024 | 46.00p | 46.50p | 45.00p | 46.50p | 6 |
| 03/12/2024 | 46.00p | 46.00p | 45.67p | 46.00p | 0 |
| 02/12/2024 | 46.00p | 46.00p | 45.95p | 46.00p | 10 |
| 29/11/2024 | 46.00p | 46.00p | 45.95p | 46.00p | 299 |
| 28/11/2024 | 46.00p | 46.00p | 45.00p | 46.00p | 10473 |
| 27/11/2024 | 46.00p | 46.00p | 45.00p | 46.00p | 1039 |
| 26/11/2024 | 45.50p | 46.00p | 44.00p | 46.00p | 1022 |
| 25/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 104 |
| 22/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 6 |
| 21/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 1578 |
| 20/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 162 |
| 19/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 13 |
| 18/11/2024 | 45.50p | 45.62p | 44.00p | 45.50p | 102285 |
| 15/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 2 |
| 14/11/2024 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 13/11/2024 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 12/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 1112 |
| 11/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 2730 |
| 08/11/2024 | 44.50p | 45.50p | 43.00p | 45.50p | 51790 |
| 07/11/2024 | 45.50p | 45.50p | 44.00p | 44.50p | 23000 |
| 06/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 269 |
| 05/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 4 |
| 04/11/2024 | 45.50p | 45.95p | 44.00p | 45.50p | 25 |
| 01/11/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 12 |
| 31/10/2024 | 45.50p | 45.95p | 44.00p | 45.50p | 168 |
| 30/10/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 11 |
| 29/10/2024 | 46.00p | 46.50p | 45.00p | 45.50p | 23276 |
| 28/10/2024 | 46.00p | 46.98p | 45.20p | 46.00p | 1136 |
| 25/10/2024 | 46.00p | 46.98p | 46.00p | 46.00p | 2 |
| 24/10/2024 | 46.50p | 46.50p | 46.00p | 46.00p | 20000 |
| 23/10/2024 | 46.50p | 46.50p | 45.60p | 46.50p | 0 |
| 22/10/2024 | 46.50p | 47.00p | 45.20p | 46.50p | 8186 |
| 21/10/2024 | 46.50p | 46.50p | 45.20p | 46.50p | 3 |
| 18/10/2024 | 46.50p | 47.00p | 45.20p | 46.50p | 133 |
| 17/10/2024 | 46.50p | 46.50p | 45.08p | 46.50p | 30000 |
| 16/10/2024 | 46.50p | 47.70p | 45.77p | 46.50p | 208 |
| 15/10/2024 | 46.50p | 46.50p | 45.50p | 46.50p | 52 |
| 14/10/2024 | 46.50p | 46.50p | 45.40p | 46.50p | 2005 |
| 11/10/2024 | 46.50p | 46.50p | 45.50p | 46.50p | 34626 |
| 10/10/2024 | 46.50p | 46.50p | 45.50p | 46.50p | 416 |
| 09/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 08/10/2024 | 46.50p | 48.00p | 45.50p | 46.50p | 12 |
| 07/10/2024 | 45.00p | 46.00p | 44.13p | 46.00p | 50265 |
| 04/10/2024 | 45.00p | 45.50p | 45.00p | 45.00p | 57 |
| 03/10/2024 | 46.00p | 46.00p | 44.02p | 45.00p | 46424 |
| 02/10/2024 | 46.00p | 46.90p | 45.02p | 46.00p | 772 |
| 01/10/2024 | 46.00p | 46.00p | 45.02p | 46.00p | 5 |
| 30/09/2024 | 46.00p | 46.95p | 45.02p | 46.00p | 217 |
| 27/09/2024 | 46.00p | 46.40p | 45.50p | 46.00p | 1621 |
| 26/09/2024 | 46.00p | 46.95p | 45.00p | 46.00p | 1481 |
| 25/09/2024 | 46.00p | 46.00p | 45.00p | 46.00p | 2013 |
| 24/09/2024 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 23/09/2024 | 46.00p | 46.98p | 46.00p | 46.00p | 93 |
| 20/09/2024 | 45.50p | 45.50p | 45.00p | 45.50p | 10 |
| 19/09/2024 | 45.50p | 45.50p | 45.00p | 45.50p | 6006 |
| 18/09/2024 | 45.50p | 45.99p | 45.50p | 45.50p | 108 |
| 17/09/2024 | 46.00p | 46.22p | 45.50p | 45.50p | 6480 |
| 16/09/2024 | 46.00p | 46.00p | 45.02p | 46.00p | 106 |
| 13/09/2024 | 46.00p | 46.00p | 45.67p | 46.00p | 0 |
| 12/09/2024 | 46.00p | 46.00p | 45.67p | 46.00p | 0 |
| 11/09/2024 | 46.00p | 46.00p | 45.10p | 46.00p | 2602 |
| 10/09/2024 | 46.00p | 46.25p | 45.02p | 46.00p | 484 |
| 09/09/2024 | 46.00p | 46.00p | 45.02p | 46.00p | 17 |
| 06/09/2024 | 46.00p | 46.95p | 45.02p | 46.00p | 288 |
| 05/09/2024 | 48.00p | 48.00p | 45.25p | 46.00p | 40008 |
| 04/09/2024 | 48.50p | 48.00p | 48.00p | 48.00p | 0 |
| 03/09/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 02/09/2024 | 48.50p | 48.75p | 48.00p | 48.00p | 1041 |
| 30/08/2024 | 48.50p | 48.75p | 48.50p | 48.50p | 20 |
| 29/08/2024 | 48.50p | 48.80p | 47.03p | 48.50p | 282 |
| 28/08/2024 | 48.50p | 48.75p | 47.03p | 48.50p | 770 |
| 27/08/2024 | 48.50p | 49.00p | 47.03p | 48.50p | 18886 |
| 23/08/2024 | 48.50p | 48.50p | 47.03p | 48.50p | 4 |
| 22/08/2024 | 48.50p | 48.80p | 47.03p | 48.50p | 1038 |
| 21/08/2024 | 48.50p | 48.50p | 47.14p | 48.50p | 4131 |
| 20/08/2024 | 48.50p | 48.80p | 47.03p | 48.50p | 2270 |
| 19/08/2024 | 48.50p | 49.00p | 48.35p | 48.50p | 10001 |
| 16/08/2024 | 48.50p | 49.45p | 48.35p | 48.50p | 193 |
| 15/08/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 24976 |
| 14/08/2024 | 48.50p | 49.45p | 48.50p | 48.50p | 3 |
| 13/08/2024 | 49.50p | 49.50p | 48.00p | 48.50p | 0 |
| 12/08/2024 | 49.50p | 49.50p | 49.35p | 49.50p | 4912 |
| 09/08/2024 | 49.50p | 49.50p | 49.35p | 49.50p | 6 |
| 08/08/2024 | 49.50p | 49.50p | 49.35p | 49.50p | 11107 |
| 07/08/2024 | 49.50p | 49.80p | 49.50p | 49.50p | 7500 |
| 06/08/2024 | 48.50p | 50.00p | 47.03p | 49.50p | 23064 |
| 05/08/2024 | 48.50p | 48.50p | 47.00p | 48.50p | 72530 |
| 02/08/2024 | 47.50p | 48.50p | 47.01p | 48.50p | 30 |
| 01/08/2024 | 47.00p | 47.70p | 46.45p | 47.50p | 10053 |
| 31/07/2024 | 46.00p | 47.00p | 45.04p | 47.00p | 44 |
| 30/07/2024 | 46.00p | 46.00p | 45.04p | 46.00p | 75 |
| 29/07/2024 | 46.00p | 46.30p | 45.04p | 46.00p | 1125 |
| 26/07/2024 | 46.00p | 46.00p | 45.00p | 46.00p | 25002 |
| 25/07/2024 | 46.00p | 46.00p | 45.04p | 46.00p | 10 |
| 24/07/2024 | 46.00p | 46.45p | 46.00p | 46.00p | 1102 |
| 23/07/2024 | 46.00p | 46.50p | 45.04p | 46.00p | 1011 |
| 22/07/2024 | 46.00p | 46.98p | 45.04p | 46.00p | 32 |
| 19/07/2024 | 47.00p | 47.00p | 45.04p | 46.00p | 111 |
| 18/07/2024 | 46.50p | 46.50p | 45.00p | 46.00p | 3276 |
| 17/07/2024 | 46.50p | 48.00p | 45.06p | 46.50p | 171 |
| 16/07/2024 | 49.50p | 49.50p | 45.00p | 46.50p | 36825 |
| 15/07/2024 | 49.50p | 49.90p | 48.03p | 49.50p | 23205 |
| 12/07/2024 | 49.50p | 49.50p | 48.03p | 49.50p | 29 |
| 11/07/2024 | 50.00p | 50.00p | 48.05p | 49.50p | 40500 |
| 10/07/2024 | 50.00p | 50.00p | 49.30p | 50.00p | 57 |
| 09/07/2024 | 50.00p | 50.65p | 49.45p | 50.00p | 268268 |
| 08/07/2024 | 50.00p | 50.00p | 49.02p | 50.00p | 1896 |
| 05/07/2024 | 50.00p | 50.00p | 49.02p | 50.00p | 1 |
| 04/07/2024 | 50.00p | 50.00p | 49.02p | 50.00p | 3015 |
| 03/07/2024 | 50.00p | 50.00p | 49.02p | 50.00p | 11437 |
| 02/07/2024 | 50.00p | 50.20p | 49.02p | 50.00p | 20 |
| 01/07/2024 | 50.00p | 50.20p | 49.02p | 50.00p | 446 |
| 28/06/2024 | 50.00p | 50.20p | 49.02p | 50.00p | 70 |
| 27/06/2024 | 50.00p | 50.20p | 49.02p | 50.00p | 31286 |
| 26/06/2024 | 50.00p | 50.00p | 49.02p | 50.00p | 3 |
| 25/06/2024 | 50.50p | 50.50p | 49.02p | 50.00p | 29405 |
| 24/06/2024 | 51.00p | 51.00p | 50.04p | 50.50p | 53 |
| 21/06/2024 | 51.00p | 51.00p | 50.50p | 51.00p | 0 |
| 20/06/2024 | 51.00p | 51.00p | 50.04p | 51.00p | 502 |
| 19/06/2024 | 51.00p | 51.00p | 50.05p | 51.00p | 250000 |
| 18/06/2024 | 51.00p | 51.00p | 50.04p | 51.00p | 125 |
| 17/06/2024 | 51.00p | 51.78p | 50.04p | 51.00p | 4137 |
| 14/06/2024 | 51.00p | 51.85p | 50.04p | 51.00p | 213 |
| 13/06/2024 | 51.50p | 51.90p | 50.02p | 51.00p | 3532 |
| 12/06/2024 | 52.50p | 52.50p | 50.13p | 52.50p | 2700 |
| 11/06/2024 | 52.50p | 52.50p | 51.25p | 52.50p | 0 |
| 10/06/2024 | 52.50p | 54.95p | 50.10p | 52.50p | 22 |
| 07/06/2024 | 52.50p | 52.50p | 50.10p | 52.50p | 768 |
| 06/06/2024 | 52.50p | 52.50p | 50.10p | 52.50p | 2 |
| 05/06/2024 | 52.50p | 53.00p | 52.50p | 52.50p | 80 |
| 04/06/2024 | 52.50p | 52.50p | 50.10p | 52.50p | 2 |
| 03/06/2024 | 52.50p | 53.00p | 52.50p | 52.50p | 6000 |
| 31/05/2024 | 52.50p | 54.95p | 50.00p | 52.50p | 30499 |
| 30/05/2024 | 52.50p | 54.95p | 52.50p | 52.50p | 2 |
| 29/05/2024 | 52.50p | 53.00p | 50.10p | 52.50p | 1287 |
| 28/05/2024 | 52.50p | 54.95p | 50.10p | 52.50p | 50 |
| 24/05/2024 | 52.50p | 52.50p | 50.10p | 52.50p | 18 |
| 23/05/2024 | 51.50p | 51.50p | 50.06p | 51.50p | 2002 |
| 22/05/2024 | 51.50p | 52.45p | 50.06p | 51.50p | 514 |
| 21/05/2024 | 51.50p | 51.50p | 50.13p | 51.50p | 500 |
| 20/05/2024 | 52.00p | 53.36p | 50.08p | 51.50p | 2120 |
| 17/05/2024 | 52.50p | 53.36p | 52.00p | 52.00p | 5874 |
| 16/05/2024 | 53.50p | 53.94p | 50.10p | 52.50p | 3699 |
| 15/05/2024 | 50.00p | 55.45p | 50.00p | 53.50p | 43462 |
| 14/05/2024 | 48.00p | 48.45p | 46.30p | 48.00p | 10314 |
| 13/05/2024 | 48.00p | 48.45p | 46.60p | 48.00p | 195 |
| 10/05/2024 | 48.00p | 48.00p | 46.60p | 48.00p | 71 |
| 09/05/2024 | 48.00p | 48.00p | 46.60p | 48.00p | 9 |
| 08/05/2024 | 48.00p | 48.00p | 47.13p | 48.00p | 70 |
| 07/05/2024 | 48.00p | 48.00p | 46.60p | 48.00p | 7110 |
| 03/05/2024 | 48.00p | 48.00p | 46.60p | 48.00p | 7 |
| 02/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 01/05/2024 | 48.00p | 48.00p | 46.60p | 48.00p | 12 |
| 30/04/2024 | 48.00p | 49.50p | 46.60p | 48.00p | 44006 |
| 29/04/2024 | 48.00p | 50.00p | 46.60p | 48.00p | 43922 |
| 26/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 25/04/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 12695 |
| 24/04/2024 | 48.00p | 48.67p | 48.00p | 48.00p | 0 |
| 23/04/2024 | 48.00p | 48.00p | 46.60p | 48.00p | 4 |
| 22/04/2024 | 47.50p | 48.50p | 46.50p | 48.00p | 47759 |
| 19/04/2024 | 47.50p | 48.50p | 45.00p | 47.50p | 725 |
| 18/04/2024 | 47.50p | 48.50p | 47.50p | 47.50p | 1 |
| 17/04/2024 | 47.00p | 49.90p | 45.00p | 47.50p | 26002 |
| 16/04/2024 | 47.00p | 47.80p | 47.00p | 47.00p | 361 |
| 15/04/2024 | 44.00p | 47.75p | 43.60p | 47.00p | 24205 |
| 12/04/2024 | 42.50p | 44.35p | 42.50p | 44.00p | 77704 |
| 11/04/2024 | 53.00p | 53.00p | 41.27p | 43.50p | 130298 |
| 10/04/2024 | 53.00p | 53.00p | 49.00p | 53.00p | 20344 |
| 09/04/2024 | 54.00p | 55.00p | 52.00p | 53.00p | 68246 |
| 08/04/2024 | 54.00p | 55.00p | 52.04p | 54.00p | 65281 |
| 05/04/2024 | 54.00p | 54.00p | 52.04p | 54.00p | 22 |
| 04/04/2024 | 54.00p | 54.00p | 52.04p | 54.00p | 1075 |
| 03/04/2024 | 54.00p | 54.00p | 52.04p | 54.00p | 4 |
| 02/04/2024 | 54.00p | 54.80p | 52.04p | 54.00p | 715 |
| 28/03/2024 | 54.00p | 55.00p | 52.04p | 54.00p | 26 |
| 27/03/2024 | 55.50p | 55.50p | 52.04p | 54.00p | 3301 |
| 26/03/2024 | 55.50p | 55.50p | 53.05p | 55.50p | 37 |
| 25/03/2024 | 55.50p | 55.50p | 53.05p | 55.50p | 14 |
| 22/03/2024 | 55.50p | 55.50p | 53.05p | 55.50p | 511 |
| 21/03/2024 | 55.50p | 56.84p | 53.05p | 55.50p | 2066 |
| 20/03/2024 | 57.50p | 57.50p | 55.50p | 55.50p | 9 |
| 19/03/2024 | 57.50p | 57.50p | 53.00p | 55.50p | 40486 |
| 18/03/2024 | 57.50p | 59.00p | 55.05p | 57.50p | 24007 |
| 15/03/2024 | 57.50p | 58.50p | 55.05p | 57.50p | 125444 |
| 14/03/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 2897 |
| 13/03/2024 | 57.50p | 58.33p | 57.50p | 57.50p | 0 |
| 12/03/2024 | 59.00p | 59.00p | 55.05p | 57.50p | 1025 |
| 11/03/2024 | 59.00p | 59.00p | 55.08p | 59.00p | 1018 |
*Close Price adjusted for both dividends and splits