Ashoka India Equity Investment Trust (AIE) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ashoka India Equity Investment Trust

Date Open High Low Close* Volume
02/10/2025 257.50p 260.50p 254.00p 260.50p 498163
01/10/2025 256.00p 259.50p 253.00p 257.00p 486877
30/09/2025 259.50p 261.00p 253.50p 255.00p 552496
29/09/2025 259.50p 260.39p 254.33p 257.50p 1095440
26/09/2025 265.00p 271.50p 257.00p 257.00p 596787
25/09/2025 266.00p 270.00p 264.50p 264.50p 251414
24/09/2025 265.50p 274.50p 265.50p 267.00p 263664
23/09/2025 270.00p 275.00p 266.00p 267.50p 377982
22/09/2025 270.00p 274.00p 269.40p 271.50p 393958
19/09/2025 269.50p 274.00p 269.50p 272.00p 708872
18/09/2025 270.00p 272.00p 268.50p 270.50p 503619
17/09/2025 270.00p 272.00p 265.50p 272.00p 305065
16/09/2025 268.00p 268.00p 267.50p 267.50p 318943
15/09/2025 268.00p 268.00p 265.50p 267.50p 402592
12/09/2025 269.50p 272.00p 268.00p 268.00p 346657
11/09/2025 268.00p 268.00p 267.50p 268.50p 295298
10/09/2025 268.00p 271.50p 266.50p 267.50p 368238
09/09/2025 269.00p 271.50p 266.50p 268.00p 484422
08/09/2025 267.50p 271.50p 264.00p 270.00p 307349
05/09/2025 267.00p 270.00p 264.90p 268.00p 331222
04/09/2025 265.00p 269.00p 263.25p 269.00p 184690
03/09/2025 264.50p 266.50p 261.00p 265.00p 261170
02/09/2025 263.00p 266.50p 261.50p 263.50p 450267
01/09/2025 264.50p 268.50p 261.00p 263.50p 468712
29/08/2025 264.50p 268.50p 261.67p 261.00p 406977
28/08/2025 268.00p 274.00p 264.50p 265.50p 630779
27/08/2025 265.50p 275.00p 265.00p 266.00p 242650
26/08/2025 270.00p 274.50p 266.00p 266.00p 335419
22/08/2025 273.50p 276.00p 271.00p 272.00p 253158
21/08/2025 272.50p 274.50p 267.85p 274.00p 794222
20/08/2025 272.00p 274.00p 266.50p 271.50p 445562
19/08/2025 269.50p 272.00p 263.00p 272.00p 376845
18/08/2025 263.00p 270.50p 263.00p 270.50p 931167
15/08/2025 263.00p 266.50p 260.95p 263.00p 3950002
14/08/2025 267.00p 269.00p 260.16p 261.50p 654205
13/08/2025 267.50p 269.00p 263.00p 264.50p 539497
12/08/2025 269.00p 273.00p 264.00p 265.00p 396939
11/08/2025 270.00p 273.00p 266.50p 269.00p 279104
08/08/2025 269.00p 271.00p 266.00p 268.00p 301566
07/08/2025 270.00p 273.00p 265.60p 271.00p 901966
06/08/2025 273.50p 276.00p 270.50p 273.00p 594066
05/08/2025 276.50p 281.50p 274.08p 275.00p 356275
04/08/2025 280.00p 285.00p 275.50p 277.00p 286852
01/08/2025 278.50p 284.50p 276.52p 280.00p 223964
31/07/2025 280.00p 284.00p 276.00p 281.50p 434388
30/07/2025 278.50p 284.50p 276.60p 277.00p 326988
29/07/2025 278.50p 284.50p 276.50p 279.50p 476543
28/07/2025 281.50p 283.50p 277.00p 277.50p 357317
25/07/2025 282.00p 287.50p 277.95p 278.50p 372967
24/07/2025 285.00p 289.50p 282.00p 282.00p 210957
23/07/2025 286.00p 289.50p 285.00p 286.00p 181152
22/07/2025 286.50p 290.00p 284.50p 287.50p 219023
21/07/2025 288.00p 289.50p 285.00p 287.50p 373269
18/07/2025 288.00p 289.50p 285.00p 285.00p 421385
17/07/2025 287.00p 290.00p 287.00p 288.50p 347364
16/07/2025 287.00p 289.50p 286.41p 287.00p 236995
15/07/2025 286.50p 290.00p 281.94p 287.00p 206288
14/07/2025 283.00p 286.50p 280.00p 285.00p 443486
11/07/2025 283.00p 284.50p 280.00p 284.00p 289739
10/07/2025 284.00p 285.50p 281.43p 284.00p 302581
09/07/2025 280.50p 285.00p 280.50p 283.50p 253241
08/07/2025 281.00p 284.50p 277.50p 280.00p 182611
07/07/2025 283.50p 284.50p 276.50p 281.00p 185219
04/07/2025 281.50p 285.00p 280.00p 281.50p 274138
03/07/2025 280.50p 284.50p 279.50p 283.00p 264135
02/07/2025 281.00p 284.50p 277.50p 280.00p 200366
01/07/2025 281.00p 285.00p 280.50p 281.50p 172428
30/06/2025 281.50p 285.00p 279.00p 281.50p 345575
27/06/2025 283.00p 283.00p 279.30p 282.00p 326737
26/06/2025 278.50p 281.00p 278.00p 279.50p 263888
25/06/2025 277.50p 281.50p 277.00p 278.50p 135005
24/06/2025 279.00p 280.00p 275.00p 276.00p 538861
23/06/2025 277.00p 280.00p 271.58p 275.50p 375789
20/06/2025 275.50p 279.50p 271.00p 276.00p 3149080
19/06/2025 274.00p 281.50p 271.00p 271.50p 418496
18/06/2025 279.00p 282.50p 274.50p 276.00p 197373
17/06/2025 275.00p 279.50p 274.28p 276.50p 286709
16/06/2025 275.00p 280.00p 274.50p 278.00p 376408
13/06/2025 280.00p 283.00p 274.00p 274.00p 467739
12/06/2025 288.00p 288.00p 279.00p 280.00p 466333
11/06/2025 288.00p 288.50p 285.00p 288.00p 405699
10/06/2025 285.00p 287.00p 283.55p 286.00p 316422
09/06/2025 281.00p 285.00p 281.00p 283.50p 366051
06/06/2025 279.00p 282.50p 275.00p 282.00p 535159
05/06/2025 272.00p 280.00p 272.00p 278.50p 411394
04/06/2025 278.00p 279.00p 275.50p 276.50p 198165
03/06/2025 278.50p 279.00p 274.55p 277.00p 348824
02/06/2025 278.00p 279.00p 272.50p 277.00p 237568
30/05/2025 277.00p 279.00p 274.00p 278.00p 287257
29/05/2025 276.00p 278.50p 272.80p 277.00p 1542634
28/05/2025 276.00p 277.00p 274.03p 276.50p 300846
27/05/2025 274.50p 277.10p 268.07p 276.00p 331838
23/05/2025 273.00p 278.00p 270.00p 274.00p 505044
22/05/2025 271.00p 273.64p 271.00p 273.00p 672704
21/05/2025 272.00p 273.50p 269.00p 272.00p 504619
20/05/2025 271.00p 274.50p 268.00p 271.50p 297104
19/05/2025 275.00p 275.00p 268.50p 271.00p 130092
16/05/2025 273.00p 275.00p 268.00p 269.00p 266613
15/05/2025 272.00p 275.00p 266.00p 275.00p 247607
14/05/2025 274.50p 275.00p 268.67p 270.50p 313402
13/05/2025 271.50p 275.00p 265.50p 270.00p 261504
12/05/2025 262.00p 274.00p 259.50p 270.50p 402971
09/05/2025 260.00p 262.00p 254.50p 255.50p 224128
08/05/2025 265.00p 265.00p 253.63p 258.00p 523149
07/05/2025 262.50p 267.00p 261.02p 262.00p 645284
06/05/2025 268.00p 268.50p 262.00p 265.50p 355533
02/05/2025 263.50p 269.00p 261.00p 262.50p 202305
01/05/2025 262.00p 267.50p 261.00p 263.00p 238071
30/04/2025 266.00p 268.50p 260.00p 262.00p 462634
29/04/2025 264.00p 268.50p 262.50p 265.50p 296842
28/04/2025 268.50p 274.00p 263.00p 265.00p 540378
25/04/2025 268.00p 274.00p 264.03p 265.00p 304958
24/04/2025 267.50p 273.00p 265.45p 268.50p 481796
23/04/2025 267.00p 272.50p 266.00p 268.00p 391049
22/04/2025 261.50p 268.00p 260.00p 265.50p 276892
17/04/2025 259.00p 265.00p 256.50p 263.50p 261361
16/04/2025 259.00p 261.00p 257.03p 258.50p 314164
15/04/2025 260.00p 265.00p 254.38p 258.50p 302032
14/04/2025 259.50p 265.00p 252.50p 259.00p 300479
11/04/2025 254.50p 263.00p 250.50p 253.00p 302800
10/04/2025 257.50p 264.50p 253.00p 257.50p 441898
09/04/2025 248.00p 253.00p 240.50p 245.50p 321537
08/04/2025 240.00p 254.50p 237.00p 251.00p 1977306
07/04/2025 242.00p 242.00p 221.50p 238.00p 2327743
04/04/2025 258.00p 263.50p 243.00p 245.00p 909430
03/04/2025 261.00p 264.50p 258.20p 262.50p 462025
02/04/2025 268.00p 271.00p 267.00p 269.50p 252012
01/04/2025 264.50p 271.00p 264.00p 266.50p 377321
31/03/2025 267.00p 271.00p 264.00p 269.00p 476222
28/03/2025 270.00p 274.00p 266.00p 270.00p 238572
27/03/2025 271.00p 274.00p 269.00p 272.00p 521441
26/03/2025 270.00p 274.00p 269.00p 270.00p 478858
25/03/2025 273.00p 274.00p 269.25p 271.00p 435225
24/03/2025 271.00p 274.00p 268.00p 272.00p 495267
21/03/2025 268.00p 271.00p 265.00p 270.00p 306880
20/03/2025 260.00p 267.98p 260.00p 264.00p 628790
19/03/2025 254.00p 261.00p 252.79p 260.00p 363167
18/03/2025 251.00p 253.00p 247.00p 252.00p 387042
17/03/2025 249.00p 252.00p 245.92p 247.00p 411640
14/03/2025 247.00p 251.00p 246.00p 251.00p 392549
13/03/2025 248.00p 251.00p 245.50p 248.00p 330136
12/03/2025 248.00p 251.00p 246.00p 247.00p 332524
11/03/2025 250.00p 253.40p 247.00p 248.00p 489768
10/03/2025 257.00p 258.00p 248.00p 249.00p 349576
07/03/2025 255.00p 258.00p 253.00p 253.00p 291766
06/03/2025 256.00p 258.00p 251.00p 255.00p 244665
05/03/2025 252.00p 256.00p 248.60p 255.00p 408862
04/03/2025 251.00p 254.00p 247.00p 248.00p 505337
03/03/2025 254.00p 257.00p 251.00p 252.00p 367217
28/02/2025 253.00p 257.00p 252.00p 253.00p 287983
27/02/2025 256.00p 260.00p 254.52p 257.00p 698985
26/02/2025 260.00p 263.00p 255.00p 261.00p 655308
25/02/2025 255.00p 261.96p 250.95p 255.00p 592096
24/02/2025 257.00p 262.28p 256.00p 256.00p 674182
21/02/2025 258.00p 264.00p 257.00p 257.00p 471407
20/02/2025 257.00p 264.16p 256.99p 260.00p 481387
19/02/2025 258.00p 263.00p 256.00p 262.00p 768258
18/02/2025 264.00p 264.00p 256.94p 257.00p 751572
17/02/2025 264.00p 266.79p 261.00p 263.00p 656161
14/02/2025 270.00p 271.18p 263.46p 265.00p 1097110
13/02/2025 273.00p 274.00p 270.00p 271.00p 378603
12/02/2025 274.00p 275.00p 269.50p 272.00p 519800
11/02/2025 278.00p 279.00p 270.00p 272.00p 655379
10/02/2025 280.00p 282.00p 277.00p 278.00p 521968
07/02/2025 282.00p 284.25p 280.00p 280.00p 378801
06/02/2025 283.00p 286.50p 283.00p 283.00p 291765
05/02/2025 285.00p 286.00p 282.00p 285.00p 266815
04/02/2025 283.00p 286.00p 280.20p 286.00p 257042
03/02/2025 284.00p 286.20p 277.62p 282.00p 351456
31/01/2025 284.00p 287.00p 283.00p 285.00p 301532
30/01/2025 282.00p 284.00p 281.00p 283.00p 273601
29/01/2025 274.00p 282.00p 272.11p 281.00p 755498
28/01/2025 274.00p 278.00p 271.00p 273.00p 575893
27/01/2025 281.00p 282.00p 271.00p 271.00p 888343
24/01/2025 286.00p 290.00p 281.00p 283.00p 431596
23/01/2025 287.00p 290.00p 284.20p 287.00p 371264
22/01/2025 287.00p 290.00p 280.00p 284.00p 547562
21/01/2025 294.00p 297.00p 287.00p 291.00p 454646
20/01/2025 296.00p 298.00p 291.00p 297.00p 539416
17/01/2025 295.00p 297.00p 291.85p 294.00p 251166
16/01/2025 295.00p 297.00p 291.00p 295.00p 320413
15/01/2025 288.00p 297.00p 287.84p 295.00p 460260
14/01/2025 287.00p 293.00p 287.00p 290.00p 257326
13/01/2025 294.00p 299.00p 287.85p 291.00p 468933
10/01/2025 302.00p 303.00p 295.00p 295.00p 435294
09/01/2025 302.00p 304.00p 298.63p 303.00p 837997
08/01/2025 300.00p 305.00p 297.00p 302.00p 295551
07/01/2025 302.00p 305.00p 297.35p 299.00p 461465
06/01/2025 308.00p 308.00p 297.99p 301.00p 464392
03/01/2025 308.00p 310.00p 305.00p 309.00p 481529
02/01/2025 303.00p 309.00p 296.70p 309.00p 267274
31/12/2024 300.00p 302.00p 298.44p 300.00p 88834
30/12/2024 297.00p 303.00p 296.00p 299.00p 152227
27/12/2024 298.00p 303.00p 298.00p 300.00p 346681
24/12/2024 299.00p 300.00p 296.00p 300.00p 104348
23/12/2024 298.00p 299.00p 292.00p 298.00p 123868
20/12/2024 297.00p 301.00p 292.00p 301.00p 663595
19/12/2024 298.00p 298.40p 293.00p 296.00p 349749
18/12/2024 296.00p 300.00p 294.00p 298.00p 335105
17/12/2024 296.00p 298.94p 293.00p 297.00p 279952

*Close Price adjusted for both dividends and splits