Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Weir Group (WEIR) by Jefferies
- Hold Weir Group (WEIR) by Shore Capital
- Hold United Utilities Group (UU.) by Jefferies
- Buy DCC (CDI) (DCC) by Jefferies
- Buy Inchcape (INCH) by Jefferies
- Buy Lancashire Holdings Limited (LRE) by Jefferies
- Hold Synthomer (SYNT) by Jefferies
- Buy Alfa Financial Software Holdings (ALFA) by Shore Capital
- Outperform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform St James's Place (STJ) by RBC Capital
- Sector Perform Haleon (HLN) by RBC Capital
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Hold Sigmaroc (SRC) by Berenberg
- Buy Inchcape (INCH) by Berenberg
- Buy Lancashire Holdings Limited (LRE) by Citi
- Buy Haleon (HLN) by Berenberg
- Buy Franchise Brands (FRAN) by Berenberg
- Buy St James's Place (STJ) by Berenberg
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
Castelnau Group Limited (CGL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2023 | 76.50p | 76.50p | 75.00p | 76.50p | 5000 |
| 27/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/02/2023 | 76.50p | 76.50p | 72.00p | 76.50p | 50000 |
| 22/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/02/2023 | 76.50p | 76.50p | 75.95p | 76.50p | 1316 |
| 17/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/02/2023 | 76.50p | 76.50p | 75.98p | 76.50p | 6500 |
| 08/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/02/2023 | 76.50p | 76.50p | 74.00p | 76.50p | 0 |
| 03/02/2023 | 76.50p | 76.80p | 76.50p | 76.50p | 10726 |
| 02/02/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/02/2023 | 76.50p | 76.90p | 76.50p | 76.50p | 57000 |
| 31/01/2023 | 76.50p | 76.50p | 74.00p | 76.50p | 70000 |
| 30/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 26/01/2023 | 76.50p | 77.00p | 75.00p | 76.50p | 55000 |
| 25/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/01/2023 | 76.50p | 77.00p | 74.90p | 76.50p | 50381 |
| 23/01/2023 | 76.50p | 76.50p | 74.50p | 76.50p | 9400 |
| 20/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/01/2023 | 76.50p | 78.00p | 76.50p | 76.50p | 0 |
| 18/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/01/2023 | 76.50p | 76.50p | 72.00p | 76.50p | 17250 |
| 13/01/2023 | 78.00p | 78.00p | 72.00p | 76.50p | 9600 |
| 12/01/2023 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 11/01/2023 | 78.00p | 78.00p | 71.00p | 78.00p | 30216 |
| 10/01/2023 | 78.00p | 78.00p | 73.00p | 73.00p | 20000 |
| 09/01/2023 | 78.00p | 78.00p | 73.50p | 73.50p | 35000 |
| 06/01/2023 | 78.00p | 78.00p | 75.00p | 78.00p | 10500 |
| 05/01/2023 | 74.00p | 78.00p | 70.00p | 78.00p | 168847 |
| 04/01/2023 | 69.00p | 69.75p | 69.00p | 69.00p | 0 |
| 03/01/2023 | 69.00p | 69.75p | 69.00p | 69.00p | 0 |
| 30/12/2022 | 69.00p | 69.75p | 69.00p | 69.00p | 0 |
| 29/12/2022 | 69.00p | 69.75p | 69.00p | 69.00p | 0 |
| 28/12/2022 | 69.00p | 69.75p | 69.00p | 69.00p | 0 |
| 23/12/2022 | 69.00p | 69.75p | 69.00p | 69.00p | 0 |
| 22/12/2022 | 69.00p | 69.75p | 69.00p | 69.00p | 0 |
| 21/12/2022 | 69.00p | 69.75p | 69.00p | 69.00p | 0 |
| 20/12/2022 | 68.00p | 69.75p | 68.00p | 69.00p | 0 |
| 19/12/2022 | 69.00p | 72.00p | 68.00p | 68.00p | 32 |
| 16/12/2022 | 69.00p | 69.75p | 69.00p | 69.00p | 0 |
| 15/12/2022 | 72.00p | 72.00p | 68.00p | 69.00p | 5000 |
| 14/12/2022 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 13/12/2022 | 72.00p | 72.00p | 67.00p | 72.00p | 10000 |
| 12/12/2022 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 09/12/2022 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 08/12/2022 | 72.00p | 72.00p | 68.00p | 72.00p | 5000 |
| 07/12/2022 | 73.00p | 73.75p | 71.08p | 72.00p | 0 |
| 06/12/2022 | 73.00p | 73.75p | 73.00p | 73.00p | 0 |
| 05/12/2022 | 73.00p | 73.75p | 73.00p | 73.00p | 0 |
| 02/12/2022 | 73.00p | 73.75p | 73.00p | 73.00p | 0 |
| 01/12/2022 | 73.00p | 73.75p | 73.00p | 73.00p | 0 |
| 30/11/2022 | 73.00p | 73.75p | 73.00p | 73.00p | 0 |
| 29/11/2022 | 73.00p | 73.00p | 72.00p | 73.00p | 15000 |
| 28/11/2022 | 73.00p | 73.75p | 73.00p | 73.00p | 0 |
| 25/11/2022 | 73.00p | 73.75p | 73.00p | 73.00p | 0 |
| 24/11/2022 | 73.00p | 73.75p | 73.00p | 73.00p | 0 |
| 23/11/2022 | 73.00p | 73.75p | 73.00p | 73.00p | 0 |
| 22/11/2022 | 73.00p | 73.75p | 73.00p | 73.00p | 0 |
| 21/11/2022 | 72.00p | 73.75p | 73.00p | 73.00p | 0 |
| 18/11/2022 | 73.00p | 73.75p | 70.50p | 73.00p | 0 |
| 17/11/2022 | 75.00p | 75.00p | 70.00p | 70.50p | 15300 |
| 16/11/2022 | 75.00p | 75.00p | 74.25p | 75.00p | 0 |
| 15/11/2022 | 75.00p | 75.00p | 74.25p | 75.00p | 0 |
| 14/11/2022 | 75.00p | 75.00p | 70.00p | 75.00p | 12999 |
| 11/11/2022 | 75.00p | 75.00p | 70.00p | 75.00p | 15000 |
| 10/11/2022 | 75.00p | 75.00p | 74.25p | 75.00p | 0 |
| 09/11/2022 | 75.00p | 75.00p | 74.00p | 75.00p | 10000 |
| 08/11/2022 | 75.00p | 75.00p | 74.25p | 75.00p | 0 |
| 07/11/2022 | 75.00p | 75.00p | 74.25p | 75.00p | 0 |
| 04/11/2022 | 75.00p | 75.00p | 74.25p | 75.00p | 0 |
| 03/11/2022 | 75.00p | 75.00p | 74.25p | 75.00p | 0 |
| 02/11/2022 | 75.00p | 75.00p | 74.25p | 75.00p | 0 |
| 01/11/2022 | 77.00p | 77.10p | 74.00p | 75.00p | 44200 |
| 31/10/2022 | 78.50p | 78.50p | 75.00p | 77.00p | 5000 |
| 28/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 27/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 26/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 25/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 24/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 21/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 20/10/2022 | 78.50p | 78.50p | 78.00p | 78.50p | 7352 |
| 19/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 18/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 17/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 14/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 13/10/2022 | 78.00p | 78.50p | 77.63p | 78.50p | 0 |
| 12/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 11/10/2022 | 78.50p | 78.50p | 77.63p | 78.50p | 0 |
| 10/10/2022 | 80.50p | 81.12p | 77.63p | 78.50p | 0 |
| 07/10/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 06/10/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 05/10/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 04/10/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 03/10/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 30/09/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 29/09/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 28/09/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 27/09/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 26/09/2022 | 80.50p | 81.00p | 80.50p | 80.50p | 7001 |
| 23/09/2022 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 22/09/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 21/09/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 20/09/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 16/09/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 15/09/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 14/09/2022 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 13/09/2022 | 83.00p | 83.00p | 80.50p | 80.50p | 0 |
| 12/09/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 09/09/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 08/09/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 07/09/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 06/09/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 05/09/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 02/09/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 01/09/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 31/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 30/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 26/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 25/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 24/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 23/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 22/08/2022 | 84.00p | 84.00p | 80.00p | 83.00p | 1000 |
| 19/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 18/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 17/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 16/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 15/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 12/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 11/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 10/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 09/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 05/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 03/08/2022 | 84.00p | 84.00p | 80.00p | 84.00p | 3950 |
| 02/08/2022 | 84.00p | 84.00p | 80.00p | 84.00p | 610 |
| 01/08/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 29/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 28/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 27/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 26/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 25/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 22/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 21/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 20/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 18/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 15/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 14/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 13/07/2022 | 84.00p | 84.00p | 83.00p | 84.00p | 1192 |
| 12/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 11/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 07/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 05/07/2022 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/07/2022 | 84.00p | 84.00p | 83.00p | 84.00p | 15000 |
| 01/07/2022 | 87.50p | 87.50p | 75.00p | 84.00p | 19150 |
| 30/06/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/06/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/06/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/06/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/06/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/06/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/06/2022 | 88.50p | 88.50p | 87.50p | 87.50p | 0 |
| 21/06/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/06/2022 | 88.50p | 91.00p | 88.50p | 88.50p | 42 |
| 17/06/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 16/06/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/06/2022 | 88.50p | 89.00p | 88.50p | 88.50p | 2247 |
| 14/06/2022 | 90.00p | 92.00p | 84.00p | 92.00p | 25002 |
| 13/06/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 10/06/2022 | 90.00p | 91.00p | 90.00p | 90.00p | 4285 |
| 09/06/2022 | 90.00p | 91.00p | 90.00p | 90.00p | 2186 |
| 08/06/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 07/06/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 06/06/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 01/06/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 31/05/2022 | 90.50p | 91.00p | 88.00p | 90.00p | 2646 |
| 27/05/2022 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 26/05/2022 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 25/05/2022 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 24/05/2022 | 92.50p | 92.50p | 90.00p | 90.50p | 5000 |
| 23/05/2022 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 20/05/2022 | 96.00p | 92.50p | 92.50p | 92.50p | 0 |
| 19/05/2022 | 93.50p | 93.50p | 90.00p | 92.50p | 12500 |
| 18/05/2022 | 95.50p | 95.50p | 93.50p | 93.50p | 354 |
| 17/05/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 16/05/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 13/05/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
*Close Price adjusted for both dividends and splits