Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Castelnau Group Limited (CGL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 95.00p | 95.00p | 94.00p | 95.00p | 10793 |
| 21/11/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 20/11/2024 | 95.00p | 95.00p | 93.00p | 95.00p | 6569 |
| 19/11/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 18/11/2024 | 95.00p | 95.00p | 93.00p | 95.00p | 5000 |
| 15/11/2024 | 95.00p | 95.00p | 93.00p | 95.00p | 3274 |
| 14/11/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 13/11/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 12/11/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 11/11/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 08/11/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 07/11/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 06/11/2024 | 94.50p | 95.00p | 92.50p | 95.00p | 56107 |
| 05/11/2024 | 94.75p | 96.50p | 92.50p | 94.50p | 60691 |
| 04/11/2024 | 94.75p | 94.75p | 94.75p | 94.75p | 0 |
| 01/11/2024 | 94.75p | 94.75p | 93.90p | 94.75p | 10000 |
| 31/10/2024 | 96.50p | 96.50p | 94.50p | 96.50p | 2129 |
| 30/10/2024 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 29/10/2024 | 96.50p | 99.50p | 94.50p | 99.50p | 5895 |
| 28/10/2024 | 97.00p | 98.50p | 95.00p | 96.50p | 2 |
| 25/10/2024 | 97.00p | 97.00p | 95.00p | 95.00p | 5023 |
| 24/10/2024 | 97.00p | 99.00p | 97.00p | 97.00p | 0 |
| 23/10/2024 | 97.00p | 97.50p | 97.00p | 97.00p | 3076 |
| 22/10/2024 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 21/10/2024 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 18/10/2024 | 97.00p | 97.00p | 95.00p | 97.00p | 4030 |
| 17/10/2024 | 96.50p | 98.00p | 95.00p | 97.00p | 72357 |
| 16/10/2024 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 15/10/2024 | 96.50p | 96.50p | 95.00p | 96.50p | 5446 |
| 14/10/2024 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 11/10/2024 | 96.50p | 98.00p | 95.00p | 98.00p | 32221 |
| 10/10/2024 | 96.50p | 98.00p | 96.50p | 98.00p | 28000 |
| 09/10/2024 | 96.50p | 96.50p | 95.00p | 96.50p | 2700 |
| 08/10/2024 | 96.00p | 97.00p | 96.00p | 96.50p | 0 |
| 07/10/2024 | 96.00p | 96.00p | 95.50p | 96.00p | 20000 |
| 04/10/2024 | 96.50p | 98.00p | 94.00p | 98.00p | 52171 |
| 03/10/2024 | 96.50p | 98.00p | 95.00p | 98.00p | 11131 |
| 02/10/2024 | 97.50p | 97.50p | 96.00p | 96.50p | 17383 |
| 01/10/2024 | 97.50p | 97.50p | 96.40p | 97.50p | 1342 |
| 30/09/2024 | 97.50p | 98.00p | 97.50p | 97.50p | 3209 |
| 27/09/2024 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 26/09/2024 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 25/09/2024 | 98.50p | 98.50p | 97.00p | 97.50p | 5000 |
| 24/09/2024 | 99.50p | 99.50p | 98.00p | 98.50p | 14000 |
| 23/09/2024 | 99.50p | 99.50p | 98.00p | 99.50p | 3953 |
| 20/09/2024 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 19/09/2024 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 18/09/2024 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 17/09/2024 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 16/09/2024 | 100.50p | 100.50p | 98.00p | 99.50p | 6349 |
| 13/09/2024 | 100.50p | 100.50p | 99.00p | 100.50p | 5266 |
| 12/09/2024 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 11/09/2024 | 100.50p | 100.50p | 99.00p | 100.50p | 17 |
| 10/09/2024 | 100.50p | 100.50p | 99.00p | 99.00p | 16750 |
| 09/09/2024 | 100.50p | 100.50p | 99.00p | 100.50p | 37407 |
| 06/09/2024 | 100.50p | 100.50p | 99.00p | 99.00p | 5000 |
| 05/09/2024 | 100.50p | 100.50p | 99.00p | 99.00p | 2177 |
| 04/09/2024 | 101.00p | 101.00p | 100.50p | 100.50p | 0 |
| 03/09/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 7535 |
| 02/09/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 5667 |
| 30/08/2024 | 101.00p | 101.00p | 99.25p | 101.00p | 15000 |
| 29/08/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 15000 |
| 28/08/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 5001 |
| 27/08/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 23/08/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 2999 |
| 22/08/2024 | 101.00p | 101.00p | 99.65p | 101.00p | 3363 |
| 21/08/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 14720 |
| 20/08/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 14000 |
| 19/08/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 16/08/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 15/08/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 14/08/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 13/08/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 12/08/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 09/08/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 100035 |
| 08/08/2024 | 99.50p | 101.50p | 99.50p | 101.00p | 0 |
| 07/08/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/08/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 5000 |
| 05/08/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 5412 |
| 02/08/2024 | 101.00p | 102.00p | 99.00p | 101.00p | 19980 |
| 01/08/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 13600 |
| 31/07/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 17379 |
| 30/07/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 12000 |
| 29/07/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 2227 |
| 26/07/2024 | 101.00p | 101.00p | 99.50p | 101.00p | 23000 |
| 25/07/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 24/07/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 11000 |
| 23/07/2024 | 101.00p | 101.00p | 99.00p | 101.00p | 22833 |
| 22/07/2024 | 101.00p | 101.00p | 101.00p | 101.00p | 2305 |
| 19/07/2024 | 102.00p | 103.00p | 99.00p | 101.00p | 8294 |
| 18/07/2024 | 102.00p | 102.67p | 102.00p | 102.00p | 0 |
| 17/07/2024 | 102.00p | 102.50p | 100.00p | 102.00p | 10418 |
| 16/07/2024 | 97.50p | 102.00p | 97.50p | 102.00p | 32388 |
| 15/07/2024 | 97.50p | 98.19p | 97.50p | 97.50p | 20000 |
| 12/07/2024 | 98.50p | 99.00p | 96.00p | 97.50p | 21088 |
| 11/07/2024 | 97.50p | 99.19p | 96.50p | 98.50p | 3167 |
| 10/07/2024 | 97.50p | 99.00p | 96.00p | 97.50p | 5002 |
| 09/07/2024 | 98.50p | 99.00p | 96.00p | 97.50p | 21474 |
| 08/07/2024 | 99.50p | 100.00p | 97.00p | 98.50p | 19400 |
| 05/07/2024 | 93.50p | 100.00p | 92.00p | 99.50p | 218519 |
| 04/07/2024 | 81.50p | 96.00p | 81.50p | 92.00p | 137763 |
| 03/07/2024 | 76.50p | 76.50p | 75.30p | 75.50p | 3798 |
| 02/07/2024 | 77.00p | 77.00p | 76.00p | 76.00p | 75302 |
| 01/07/2024 | 77.00p | 77.00p | 76.00p | 77.00p | 15000 |
| 28/06/2024 | 76.50p | 77.00p | 76.50p | 77.00p | 10001 |
| 27/06/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 26/06/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 25/06/2024 | 76.50p | 77.00p | 76.50p | 76.50p | 11023 |
| 24/06/2024 | 76.00p | 76.50p | 75.50p | 76.50p | 1569 |
| 21/06/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/06/2024 | 76.00p | 76.50p | 76.00p | 76.50p | 6500 |
| 19/06/2024 | 77.00p | 77.00p | 76.00p | 76.00p | 95 |
| 18/06/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/06/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/06/2024 | 76.00p | 78.00p | 76.00p | 77.00p | 0 |
| 13/06/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/06/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/06/2024 | 76.00p | 78.00p | 76.00p | 77.00p | 0 |
| 10/06/2024 | 77.00p | 78.00p | 77.00p | 78.00p | 2485 |
| 07/06/2024 | 78.50p | 78.50p | 76.00p | 77.00p | 29580 |
| 06/06/2024 | 78.50p | 79.22p | 78.50p | 78.50p | 2000 |
| 05/06/2024 | 78.50p | 78.50p | 77.00p | 78.50p | 395 |
| 04/06/2024 | 78.50p | 80.00p | 78.50p | 78.50p | 1 |
| 03/06/2024 | 78.50p | 80.00p | 78.50p | 78.50p | 5 |
| 31/05/2024 | 78.50p | 79.00p | 78.50p | 78.50p | 0 |
| 30/05/2024 | 78.50p | 79.00p | 78.50p | 78.50p | 0 |
| 29/05/2024 | 78.50p | 79.00p | 78.50p | 78.50p | 0 |
| 28/05/2024 | 77.50p | 78.50p | 77.07p | 78.50p | 14 |
| 24/05/2024 | 78.00p | 78.00p | 76.00p | 77.50p | 30000 |
| 23/05/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 22/05/2024 | 78.50p | 80.00p | 78.00p | 78.50p | 28000 |
| 21/05/2024 | 78.50p | 79.90p | 78.50p | 78.50p | 15000 |
| 20/05/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 17/05/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/05/2024 | 78.50p | 79.00p | 78.50p | 79.00p | 62513 |
| 15/05/2024 | 78.50p | 79.00p | 78.50p | 79.00p | 19021 |
| 14/05/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 13/05/2024 | 78.50p | 80.00p | 78.50p | 78.50p | 6243 |
| 10/05/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 09/05/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 08/05/2024 | 78.00p | 78.50p | 78.00p | 78.50p | 10000 |
| 07/05/2024 | 78.00p | 78.60p | 78.00p | 78.00p | 15264 |
| 03/05/2024 | 78.00p | 78.67p | 78.00p | 78.00p | 0 |
| 02/05/2024 | 78.00p | 80.00p | 78.00p | 80.00p | 20001 |
| 01/05/2024 | 78.00p | 80.00p | 78.00p | 78.00p | 0 |
| 30/04/2024 | 78.00p | 80.00p | 78.00p | 80.00p | 68797 |
| 29/04/2024 | 78.00p | 80.00p | 78.00p | 78.00p | 15533 |
| 26/04/2024 | 78.00p | 80.00p | 78.00p | 78.00p | 357 |
| 25/04/2024 | 76.00p | 78.67p | 76.00p | 78.00p | 0 |
| 24/04/2024 | 76.00p | 78.67p | 76.00p | 78.00p | 0 |
| 23/04/2024 | 79.00p | 79.00p | 78.00p | 78.00p | 23545 |
| 22/04/2024 | 76.00p | 79.00p | 76.00p | 79.00p | 14667 |
| 19/04/2024 | 77.00p | 80.00p | 77.00p | 80.00p | 50000 |
| 18/04/2024 | 76.00p | 79.00p | 76.00p | 77.00p | 155000 |
| 17/04/2024 | 76.00p | 77.00p | 76.00p | 76.00p | 26000 |
| 16/04/2024 | 76.00p | 78.00p | 76.00p | 78.00p | 19080 |
| 15/04/2024 | 77.00p | 77.00p | 76.00p | 76.00p | 0 |
| 12/04/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 87 |
| 11/04/2024 | 77.00p | 79.00p | 77.00p | 79.00p | 10501 |
| 10/04/2024 | 76.00p | 78.00p | 76.00p | 77.00p | 2836 |
| 09/04/2024 | 77.00p | 79.00p | 77.00p | 77.00p | 3350 |
| 08/04/2024 | 77.00p | 79.00p | 77.00p | 79.00p | 26262 |
| 05/04/2024 | 77.00p | 79.00p | 77.00p | 77.00p | 12000 |
| 04/04/2024 | 76.00p | 79.00p | 74.10p | 79.00p | 23110 |
| 03/04/2024 | 76.00p | 77.00p | 74.00p | 76.00p | 15500 |
| 02/04/2024 | 76.00p | 76.00p | 74.10p | 76.00p | 9828 |
| 28/03/2024 | 76.00p | 76.00p | 74.33p | 76.00p | 10959 |
| 27/03/2024 | 76.00p | 76.00p | 74.00p | 76.00p | 3668 |
| 26/03/2024 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 25/03/2024 | 76.00p | 76.10p | 74.27p | 76.00p | 1166 |
| 22/03/2024 | 77.50p | 77.50p | 74.80p | 76.00p | 13668 |
| 21/03/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 10000 |
| 20/03/2024 | 77.50p | 78.00p | 77.50p | 77.50p | 4 |
| 19/03/2024 | 77.50p | 79.00p | 77.00p | 78.00p | 20002 |
| 18/03/2024 | 77.50p | 77.50p | 75.00p | 77.50p | 3000 |
| 15/03/2024 | 79.00p | 79.10p | 77.50p | 77.50p | 24632 |
| 14/03/2024 | 79.00p | 79.30p | 79.00p | 79.00p | 37626 |
| 13/03/2024 | 76.00p | 79.33p | 76.00p | 79.00p | 4500 |
| 12/03/2024 | 79.00p | 79.50p | 78.00p | 79.00p | 38666 |
| 11/03/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 14000 |
| 08/03/2024 | 76.00p | 79.40p | 74.50p | 79.00p | 11916 |
| 07/03/2024 | 78.00p | 79.00p | 78.00p | 78.50p | 0 |
| 06/03/2024 | 78.00p | 78.67p | 76.00p | 78.00p | 5264 |
| 05/03/2024 | 78.00p | 78.00p | 77.10p | 78.00p | 7245 |
| 04/03/2024 | 78.00p | 78.67p | 78.00p | 78.00p | 0 |
| 01/03/2024 | 79.00p | 79.00p | 77.10p | 78.00p | 1932 |
| 29/02/2024 | 76.00p | 79.50p | 76.00p | 79.00p | 27429 |
| 28/02/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 6369 |
| 27/02/2024 | 78.50p | 79.00p | 78.50p | 79.00p | 5400 |
| 26/02/2024 | 77.00p | 80.00p | 77.00p | 78.50p | 30660 |
| 23/02/2024 | 77.00p | 78.00p | 77.00p | 77.00p | 33500 |
| 22/02/2024 | 77.00p | 79.00p | 75.00p | 77.00p | 33466 |
| 21/02/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/02/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/02/2024 | 77.50p | 77.50p | 77.00p | 77.00p | 10266 |
| 16/02/2024 | 77.50p | 77.50p | 77.00p | 77.50p | 506 |
| 15/02/2024 | 77.50p | 77.50p | 77.00p | 77.50p | 3104 |
| 14/02/2024 | 77.50p | 77.50p | 77.00p | 77.50p | 2258 |
| 13/02/2024 | 77.50p | 77.50p | 77.00p | 77.50p | 337 |
| 12/02/2024 | 77.50p | 77.50p | 76.00p | 77.50p | 2299 |
*Close Price adjusted for both dividends and splits