Strip Tinning Holdings (STG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Strip Tinning Holdings

Date Open High Low Close* Volume
07/03/2022 157.50p 157.50p 157.50p 157.50p 0
04/03/2022 165.00p 165.00p 155.10p 157.50p 5535
03/03/2022 165.00p 167.00p 160.00p 165.00p 1294
02/03/2022 165.00p 165.00p 164.90p 165.00p 3000
01/03/2022 170.00p 170.00p 160.00p 165.00p 15793
28/02/2022 175.00p 175.00p 165.60p 170.00p 16000
25/02/2022 175.00p 178.50p 171.50p 175.00p 4463
24/02/2022 182.50p 182.50p 170.00p 175.00p 9843
23/02/2022 185.00p 185.00p 184.75p 185.00p 7454
22/02/2022 185.00p 185.00p 180.00p 185.00p 12345
21/02/2022 185.00p 185.00p 180.00p 185.00p 17107
18/02/2022 187.50p 188.75p 180.00p 185.00p 13336
17/02/2022 185.00p 189.00p 180.00p 187.50p 64943
16/02/2022 192.50p 200.00p 170.00p 185.00p 300097

*Close Price adjusted for both dividends and splits