Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Fonix (FNX) by Tom Winnifrith in ShareProphets
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Hold Rotork (ROR) by Shore Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Persimmon (PSN) by Panmure Gordon
- Buy Weir Group (WEIR) by Panmure Gordon
- Buy NewRiver REIT (NRR) by Panmure Gordon
- Buy NCC Group (NCC) by Panmure Gordon
- Buy Ferro-Alloy Resources Limited NPV (FAR) by Panmure Gordon
- Hold Smith & Nephew (SN.) by Berenberg
- Buy Kerry Group 'A' Shares (CDI) (KYGA) by Berenberg
- Buy Property Franchise Group (TPFG) by Berenberg
- Buy Legal & General Group (LGEN) by Berenberg
- Buy Halfords Group (HFD) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy BP (BP.) by Gary Newman in ShareProphets
- Buy Concurrent Technologies (CNC) by Berenberg
- Add Coca-Cola Europacific Partners (DI) (CCEP) by Royston Wild in The Motley Fool
- Buy Kier Group (KIE) by Deutsche Bank
Strip Tinning Holdings (STG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2022 | 137.50p | 137.50p | 109.00p | 110.00p | 12822 |
| 17/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 16/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 13/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 12/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 11/05/2022 | 152.50p | 152.50p | 147.50p | 147.50p | 5000 |
| 10/05/2022 | 152.50p | 152.50p | 148.00p | 152.50p | 14500 |
| 09/05/2022 | 152.50p | 152.80p | 152.50p | 152.50p | 1000 |
| 06/05/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 05/05/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 04/05/2022 | 152.50p | 152.50p | 150.00p | 152.50p | 6154 |
| 03/05/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 29/04/2022 | 152.50p | 153.10p | 152.50p | 152.50p | 100 |
| 28/04/2022 | 152.50p | 153.20p | 152.50p | 152.50p | 1298 |
| 27/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 26/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 25/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/04/2022 | 152.50p | 153.25p | 152.50p | 152.50p | 11434 |
| 21/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 20/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 19/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 14/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 13/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 12/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 11/04/2022 | 152.50p | 152.50p | 150.10p | 152.50p | 5334 |
| 08/04/2022 | 152.50p | 152.50p | 150.00p | 152.50p | 6000 |
| 07/04/2022 | 152.50p | 152.50p | 151.30p | 152.50p | 16200 |
| 06/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 05/04/2022 | 152.50p | 152.50p | 150.00p | 152.50p | 8095 |
| 04/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 01/04/2022 | 152.50p | 152.50p | 150.00p | 152.50p | 6258 |
| 31/03/2022 | 152.50p | 152.50p | 150.00p | 152.50p | 80000 |
| 30/03/2022 | 152.50p | 152.50p | 151.11p | 152.50p | 306 |
| 29/03/2022 | 157.50p | 157.50p | 150.00p | 152.50p | 26445 |
| 28/03/2022 | 157.50p | 157.50p | 155.00p | 157.50p | 2000 |
| 25/03/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 24/03/2022 | 157.50p | 157.50p | 155.00p | 157.50p | 20616 |
| 23/03/2022 | 157.50p | 157.50p | 155.26p | 157.50p | 1894 |
| 22/03/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 21/03/2022 | 157.50p | 157.50p | 156.70p | 157.50p | 9567 |
| 18/03/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 17/03/2022 | 157.50p | 157.50p | 156.70p | 157.50p | 1600 |
| 16/03/2022 | 157.50p | 157.50p | 155.00p | 157.50p | 2454 |
| 15/03/2022 | 157.50p | 157.50p | 155.21p | 157.50p | 4000 |
| 14/03/2022 | 157.50p | 158.75p | 155.21p | 157.50p | 4500 |
| 11/03/2022 | 157.50p | 157.50p | 155.10p | 157.50p | 8800 |
| 10/03/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 09/03/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 08/03/2022 | 157.50p | 157.50p | 155.10p | 157.50p | 4000 |
| 07/03/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 04/03/2022 | 165.00p | 165.00p | 155.10p | 157.50p | 5535 |
| 03/03/2022 | 165.00p | 167.00p | 160.00p | 165.00p | 1294 |
| 02/03/2022 | 165.00p | 165.00p | 164.90p | 165.00p | 3000 |
| 01/03/2022 | 170.00p | 170.00p | 160.00p | 165.00p | 15793 |
| 28/02/2022 | 175.00p | 175.00p | 165.60p | 170.00p | 16000 |
| 25/02/2022 | 175.00p | 178.50p | 171.50p | 175.00p | 4463 |
| 24/02/2022 | 182.50p | 182.50p | 170.00p | 175.00p | 9843 |
| 23/02/2022 | 185.00p | 185.00p | 184.75p | 185.00p | 7454 |
| 22/02/2022 | 185.00p | 185.00p | 180.00p | 185.00p | 12345 |
| 21/02/2022 | 185.00p | 185.00p | 180.00p | 185.00p | 17107 |
| 18/02/2022 | 187.50p | 188.75p | 180.00p | 185.00p | 13336 |
| 17/02/2022 | 185.00p | 189.00p | 180.00p | 187.50p | 64943 |
| 16/02/2022 | 192.50p | 200.00p | 170.00p | 185.00p | 300097 |
*Close Price adjusted for both dividends and splits