Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Nordic Waterproofing Holding A/S (0RH9) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 20,862.44p | 14,300.00p | 14,300.00p | 20,862.44p | 0 |
| 30/06/2022 | 20,862.44p | 14,300.00p | 14,300.00p | 20,862.44p | 0 |
| 29/06/2022 | 20,862.44p | 20,862.44p | 14,300.00p | 20,862.44p | 145 |
| 28/06/2022 | 16,580.00p | 14,480.00p | 14,480.00p | 20,862.44p | 274 |
| 27/06/2022 | 16,580.00p | 14,555.29p | 14,555.29p | 20,862.44p | 280 |
| 24/06/2022 | 16,580.00p | 14,702.80p | 14,702.80p | 20,862.44p | 0 |
| 23/06/2022 | 16,580.00p | 14,702.80p | 14,702.80p | 20,862.44p | 0 |
| 22/06/2022 | 16,580.00p | 15,538.06p | 15,538.06p | 20,862.44p | 0 |
| 21/06/2022 | 16,580.00p | 15,538.06p | 15,538.06p | 20,862.44p | 0 |
| 20/06/2022 | 16,580.00p | 15,552.11p | 15,538.06p | 20,862.44p | 630 |
| 17/06/2022 | 16,580.00p | 15,499.50p | 15,499.50p | 20,862.44p | 320 |
| 16/06/2022 | 16,580.00p | 15,083.51p | 15,078.11p | 20,862.44p | 713 |
| 15/06/2022 | 16,580.00p | 15,446.42p | 15,446.42p | 20,862.44p | 337 |
| 14/06/2022 | 16,580.00p | 15,834.90p | 15,834.90p | 20,862.44p | 0 |
| 13/06/2022 | 16,580.00p | 16,214.60p | 16,214.60p | 20,862.44p | 0 |
| 10/06/2022 | 16,580.00p | 16,584.05p | 16,584.05p | 20,862.44p | 0 |
| 09/06/2022 | 16,580.00p | 16,584.05p | 16,584.05p | 20,862.44p | 0 |
| 08/06/2022 | 16,580.00p | 16,584.05p | 16,584.05p | 20,862.44p | 74 |
| 07/06/2022 | 16,580.00p | 16,897.89p | 16,897.89p | 20,862.44p | 0 |
| 06/06/2022 | 16,580.00p | 16,897.89p | 16,897.89p | 20,862.44p | 0 |
| 01/06/2022 | 16,580.00p | 16,897.89p | 16,897.89p | 20,862.44p | 0 |
| 31/05/2022 | 16,580.00p | 16,897.89p | 16,897.89p | 20,862.44p | 358 |
| 27/05/2022 | 16,580.00p | 16,777.10p | 16,777.10p | 20,862.44p | 0 |
| 26/05/2022 | 16,580.00p | 16,777.10p | 16,777.10p | 20,862.44p | 0 |
| 25/05/2022 | 16,580.00p | 16,777.10p | 16,777.10p | 20,862.44p | 0 |
| 24/05/2022 | 16,580.00p | 16,917.88p | 16,917.88p | 20,862.44p | 0 |
| 23/05/2022 | 16,580.00p | 16,932.60p | 16,932.60p | 20,862.44p | 0 |
| 20/05/2022 | 16,580.00p | 16,599.32p | 16,599.32p | 20,862.44p | 75 |
| 19/05/2022 | 16,580.00p | 16,515.87p | 16,515.87p | 20,862.44p | 0 |
| 18/05/2022 | 16,580.00p | 16,515.87p | 16,515.87p | 20,862.44p | 100 |
| 17/05/2022 | 16,580.00p | 16,744.50p | 16,744.50p | 20,862.44p | 0 |
| 16/05/2022 | 16,580.00p | 16,744.50p | 16,744.50p | 20,862.44p | 95 |
| 13/05/2022 | 16,580.00p | 16,179.61p | 16,179.61p | 20,862.44p | 0 |
| 12/05/2022 | 16,580.00p | 16,206.53p | 16,206.53p | 20,862.44p | 17 |
| 11/05/2022 | 16,580.00p | 16,284.47p | 16,284.47p | 20,862.44p | 60 |
| 10/05/2022 | 16,580.00p | 15,978.17p | 15,978.17p | 20,862.44p | 243 |
| 09/05/2022 | 16,580.00p | 15,666.06p | 15,666.06p | 20,862.44p | 16 |
| 06/05/2022 | 16,580.00p | 16,904.38p | 16,904.38p | 20,862.44p | 16 |
| 05/05/2022 | 16,580.00p | 18,199.25p | 18,199.25p | 20,862.44p | 0 |
| 04/05/2022 | 16,580.00p | 18,199.25p | 18,199.25p | 20,862.44p | 0 |
| 03/05/2022 | 16,580.00p | 18,199.25p | 18,199.25p | 20,862.44p | 0 |
| 29/04/2022 | 16,580.00p | 18,099.26p | 18,099.26p | 20,862.44p | 0 |
| 28/04/2022 | 16,580.00p | 18,239.69p | 18,239.69p | 20,862.44p | 1371 |
| 27/04/2022 | 16,580.00p | 18,064.48p | 18,064.48p | 20,862.44p | 0 |
| 26/04/2022 | 16,580.00p | 18,064.48p | 18,064.48p | 20,862.44p | 272 |
| 25/04/2022 | 16,580.00p | 16,835.20p | 16,835.20p | 20,862.44p | 0 |
| 22/04/2022 | 16,580.00p | 16,757.35p | 16,757.35p | 20,862.44p | 0 |
| 21/04/2022 | 16,580.00p | 16,523.76p | 16,523.76p | 20,862.44p | 0 |
| 20/04/2022 | 16,580.00p | 16,523.76p | 16,523.76p | 20,862.44p | 490 |
| 19/04/2022 | 16,580.00p | 16,768.50p | 16,768.50p | 20,862.44p | 48 |
| 14/04/2022 | 16,580.00p | 16,912.50p | 16,912.50p | 20,862.44p | 0 |
| 13/04/2022 | 16,580.00p | 16,821.34p | 16,821.34p | 20,862.44p | 0 |
| 12/04/2022 | 16,580.00p | 16,821.34p | 16,821.34p | 20,862.44p | 192 |
| 11/04/2022 | 16,580.00p | 16,807.68p | 16,807.68p | 20,862.44p | 160 |
| 08/04/2022 | 16,580.00p | 16,836.76p | 16,836.76p | 20,862.44p | 0 |
| 07/04/2022 | 16,580.00p | 16,836.76p | 16,836.76p | 20,862.44p | 155 |
| 06/04/2022 | 16,580.00p | 16,632.47p | 16,580.00p | 20,862.44p | 220 |
| 05/04/2022 | 16,800.00p | 17,136.94p | 17,136.94p | 20,862.44p | 0 |
| 04/04/2022 | 16,800.00p | 17,136.94p | 17,136.94p | 20,862.44p | 50 |
| 01/04/2022 | 16,800.00p | 16,916.10p | 16,916.10p | 20,862.44p | 190 |
| 31/03/2022 | 16,800.00p | 17,207.86p | 17,207.86p | 20,862.44p | 0 |
| 30/03/2022 | 16,800.00p | 17,207.86p | 17,207.86p | 20,862.44p | 152 |
| 29/03/2022 | 16,800.00p | 16,560.00p | 16,560.00p | 20,862.44p | 0 |
| 28/03/2022 | 16,800.00p | 16,560.00p | 16,560.00p | 20,862.44p | 122 |
| 25/03/2022 | 16,800.00p | 16,570.58p | 16,570.58p | 20,862.44p | 0 |
| 24/03/2022 | 16,800.00p | 16,570.58p | 16,570.58p | 20,862.44p | 451 |
| 23/03/2022 | 16,800.00p | 16,800.00p | 16,800.00p | 20,862.44p | 0 |
| 22/03/2022 | 16,800.00p | 16,800.00p | 16,800.00p | 20,862.44p | 155 |
| 21/03/2022 | 20,862.44p | 17,417.17p | 17,417.17p | 20,862.44p | 0 |
| 18/03/2022 | 20,862.44p | 17,407.44p | 17,407.44p | 20,862.44p | 0 |
| 17/03/2022 | 20,862.44p | 17,456.00p | 17,456.00p | 20,862.44p | 103 |
| 16/03/2022 | 20,862.44p | 17,391.00p | 17,391.00p | 20,862.44p | 16 |
| 15/03/2022 | 20,862.44p | 16,204.74p | 16,204.74p | 20,862.44p | 0 |
| 14/03/2022 | 20,862.44p | 16,204.74p | 16,204.74p | 20,862.44p | 0 |
| 11/03/2022 | 20,862.44p | 16,204.74p | 16,204.74p | 20,862.44p | 0 |
| 10/03/2022 | 20,862.44p | 16,204.74p | 16,204.74p | 20,862.44p | 0 |
| 09/03/2022 | 20,862.44p | 16,758.49p | 16,758.49p | 20,862.44p | 0 |
| 08/03/2022 | 20,862.44p | 16,758.49p | 16,758.49p | 20,862.44p | 0 |
| 07/03/2022 | 20,862.44p | 16,758.49p | 16,758.49p | 20,862.44p | 0 |
| 04/03/2022 | 20,862.44p | 16,758.49p | 16,758.49p | 20,862.44p | 0 |
| 03/03/2022 | 20,862.44p | 16,758.49p | 16,758.49p | 20,862.44p | 0 |
| 02/03/2022 | 20,862.44p | 16,758.49p | 16,758.49p | 20,862.44p | 0 |
| 01/03/2022 | 20,862.44p | 16,758.49p | 16,758.49p | 20,862.44p | 0 |
| 28/02/2022 | 20,862.44p | 16,758.49p | 16,758.49p | 20,862.44p | 0 |
| 25/02/2022 | 20,862.44p | 15,833.78p | 15,833.78p | 20,862.44p | 0 |
| 24/02/2022 | 20,862.44p | 16,920.37p | 16,920.37p | 20,862.44p | 0 |
| 23/02/2022 | 20,862.44p | 17,055.66p | 17,055.66p | 20,862.44p | 0 |
| 22/02/2022 | 20,862.44p | 17,060.34p | 17,060.34p | 20,862.44p | 6 |
| 21/02/2022 | 20,862.44p | 17,379.65p | 17,379.65p | 20,862.44p | 0 |
| 18/02/2022 | 20,862.44p | 17,379.65p | 17,379.65p | 20,862.44p | 0 |
| 17/02/2022 | 20,862.44p | 17,379.65p | 17,379.65p | 20,862.44p | 10 |
| 16/02/2022 | 20,862.44p | 17,600.35p | 17,600.35p | 20,862.44p | 0 |
| 14/02/2022 | 20,862.44p | 18,388.07p | 18,388.07p | 20,862.44p | 0 |
| 11/02/2022 | 20,862.44p | 18,388.07p | 18,388.07p | 20,862.44p | 0 |
| 10/02/2022 | 20,862.44p | 18,329.50p | 18,329.50p | 20,862.44p | 217 |
| 09/02/2022 | 20,862.44p | 18,390.37p | 18,390.37p | 20,862.44p | 24 |
| 08/02/2022 | 20,862.44p | 19,240.67p | 19,240.67p | 20,862.44p | 0 |
| 07/02/2022 | 20,862.44p | 19,236.92p | 19,236.92p | 20,862.44p | 0 |
| 04/02/2022 | 20,862.44p | 19,994.69p | 19,994.69p | 20,862.44p | 0 |
| 03/02/2022 | 20,862.44p | 19,819.19p | 19,819.19p | 20,862.44p | 0 |
| 02/02/2022 | 20,862.44p | 19,779.19p | 19,779.19p | 20,862.44p | 0 |
| 01/02/2022 | 20,862.44p | 18,799.24p | 18,799.24p | 20,862.44p | 0 |
| 31/01/2022 | 20,862.44p | 18,799.24p | 18,799.24p | 20,862.44p | 0 |
| 28/01/2022 | 20,862.44p | 19,088.37p | 19,088.37p | 20,862.44p | 0 |
| 27/01/2022 | 20,862.44p | 18,601.60p | 18,601.60p | 20,862.44p | 0 |
| 26/01/2022 | 20,862.44p | 18,601.60p | 18,601.60p | 20,862.44p | 0 |
| 25/01/2022 | 20,862.44p | 19,599.31p | 19,599.31p | 20,862.44p | 0 |
| 24/01/2022 | 20,862.44p | 19,599.31p | 19,599.31p | 20,862.44p | 0 |
| 21/01/2022 | 20,862.44p | 19,879.69p | 19,879.69p | 20,862.44p | 0 |
| 20/01/2022 | 20,862.44p | 19,639.20p | 19,639.20p | 20,862.44p | 0 |
| 19/01/2022 | 20,862.44p | 19,639.20p | 19,639.20p | 20,862.44p | 0 |
| 18/01/2022 | 20,862.44p | 21,669.51p | 20,862.44p | 20,862.44p | 0 |
| 17/01/2022 | 20,862.44p | 21,669.51p | 21,669.51p | 20,862.44p | 0 |
| 14/01/2022 | 20,862.44p | 21,669.51p | 21,669.51p | 20,862.44p | 0 |
| 13/01/2022 | 0.00p | 21,669.51p | 21,669.51p | 20,862.44p | 0 |
| 12/01/2022 | 0.00p | 20,862.44p | 20,862.44p | 20,862.44p | 0 |
| 10/01/2022 | 16,400.00p | 21,708.11p | 21,708.11p | 16,400.00p | 0 |
| 07/01/2022 | 16,400.00p | 22,299.08p | 22,299.08p | 16,400.00p | 0 |
| 06/01/2022 | 16,400.00p | 22,299.08p | 22,299.08p | 16,400.00p | 0 |
| 04/01/2022 | 20,850.00p | 21,300.00p | 21,300.00p | 16,400.00p | 0 |
| 31/12/2021 | 20,850.00p | 21,300.00p | 21,300.00p | 16,400.00p | 0 |
| 30/12/2021 | 20,850.00p | 21,300.00p | 21,300.00p | 16,400.00p | 0 |
| 29/12/2021 | 20,850.00p | 21,300.00p | 21,300.00p | 16,400.00p | 0 |
| 24/12/2021 | 20,850.00p | 21,300.00p | 21,300.00p | 16,400.00p | 0 |
| 23/12/2021 | 20,850.00p | 20,850.00p | 20,850.00p | 16,400.00p | 0 |
| 22/12/2021 | 20,850.00p | 20,850.00p | 20,850.00p | 16,400.00p | 0 |
| 21/12/2021 | 20,850.00p | 19,925.49p | 19,925.49p | 16,400.00p | 0 |
| 20/12/2021 | 20,850.00p | 19,925.49p | 19,925.49p | 16,400.00p | 0 |
| 17/12/2021 | 20,850.00p | 19,925.49p | 19,925.49p | 16,400.00p | 0 |
| 16/12/2021 | 20,850.00p | 20,327.03p | 20,327.03p | 16,400.00p | 0 |
| 15/12/2021 | 20,850.00p | 20,327.03p | 20,327.03p | 16,400.00p | 0 |
| 14/12/2021 | 20,850.00p | 20,702.07p | 20,702.07p | 16,400.00p | 0 |
| 13/12/2021 | 20,850.00p | 20,902.09p | 20,902.09p | 16,400.00p | 0 |
| 10/12/2021 | 20,850.00p | 20,902.09p | 20,902.09p | 16,400.00p | 18 |
| 09/12/2021 | 20,850.00p | 21,117.85p | 21,117.85p | 16,400.00p | 0 |
| 08/12/2021 | 20,850.00p | 20,850.00p | 20,850.00p | 16,400.00p | 12 |
| 07/12/2021 | 21,100.00p | 21,100.00p | 21,000.00p | 16,400.00p | 378 |
| 06/12/2021 | 21,750.00p | 20,820.26p | 20,820.26p | 16,400.00p | 11 |
| 03/12/2021 | 21,750.00p | 21,502.15p | 21,476.21p | 16,400.00p | 232 |
| 02/12/2021 | 21,750.00p | 21,274.35p | 21,102.11p | 16,400.00p | 53 |
| 01/12/2021 | 21,750.00p | 21,700.00p | 21,700.00p | 16,400.00p | 0 |
| 30/11/2021 | 21,750.00p | 21,694.33p | 21,694.33p | 16,400.00p | 1020 |
| 29/11/2021 | 21,750.00p | 21,950.00p | 21,950.00p | 16,400.00p | 0 |
| 26/11/2021 | 21,750.00p | 22,060.39p | 22,060.39p | 16,400.00p | 125 |
| 25/11/2021 | 21,750.00p | 22,000.00p | 22,000.00p | 16,400.00p | 0 |
| 24/11/2021 | 21,750.00p | 22,200.00p | 22,200.00p | 16,400.00p | 0 |
| 23/11/2021 | 21,750.00p | 22,967.22p | 22,967.22p | 16,400.00p | 0 |
| 22/11/2021 | 21,750.00p | 22,700.00p | 22,700.00p | 16,400.00p | 0 |
| 19/11/2021 | 21,750.00p | 22,452.24p | 22,452.24p | 16,400.00p | 0 |
| 18/11/2021 | 21,750.00p | 22,100.00p | 22,100.00p | 16,400.00p | 0 |
| 17/11/2021 | 21,750.00p | 21,500.00p | 21,500.00p | 16,400.00p | 0 |
| 16/11/2021 | 21,750.00p | 21,700.00p | 21,700.00p | 16,400.00p | 0 |
| 15/11/2021 | 21,750.00p | 22,350.00p | 22,350.00p | 16,400.00p | 0 |
| 12/11/2021 | 21,750.00p | 23,600.00p | 23,600.00p | 16,400.00p | 0 |
| 11/11/2021 | 21,750.00p | 22,900.00p | 22,900.00p | 16,400.00p | 0 |
| 10/11/2021 | 21,750.00p | 22,482.50p | 22,482.50p | 16,400.00p | 238 |
| 09/11/2021 | 21,750.00p | 22,200.00p | 22,200.00p | 16,400.00p | 0 |
| 08/11/2021 | 21,750.00p | 22,268.57p | 22,268.57p | 16,400.00p | 574 |
| 05/11/2021 | 21,750.00p | 22,300.00p | 22,300.00p | 16,400.00p | 0 |
| 04/11/2021 | 21,750.00p | 22,250.00p | 22,250.00p | 16,400.00p | 0 |
| 03/11/2021 | 21,750.00p | 22,350.00p | 21,700.00p | 16,400.00p | 1035 |
| 02/11/2021 | 22,100.00p | 22,900.00p | 22,100.00p | 16,400.00p | 4050 |
| 01/11/2021 | 21,000.00p | 25,500.00p | 25,500.00p | 16,400.00p | 0 |
| 29/10/2021 | 21,000.00p | 26,002.60p | 26,002.60p | 16,400.00p | 6 |
| 28/10/2021 | 21,000.00p | 25,654.05p | 25,654.05p | 16,400.00p | 0 |
| 27/10/2021 | 21,000.00p | 25,777.33p | 25,777.33p | 16,400.00p | 0 |
| 26/10/2021 | 21,000.00p | 25,777.33p | 25,777.33p | 16,400.00p | 1411 |
| 25/10/2021 | 21,000.00p | 25,150.00p | 25,150.00p | 16,400.00p | 0 |
| 22/10/2021 | 21,000.00p | 24,297.83p | 24,297.83p | 16,400.00p | 0 |
| 21/10/2021 | 21,000.00p | 24,850.00p | 24,850.00p | 16,400.00p | 0 |
| 20/10/2021 | 21,000.00p | 23,850.00p | 23,850.00p | 16,400.00p | 0 |
| 19/10/2021 | 21,000.00p | 23,700.00p | 23,700.00p | 16,400.00p | 0 |
| 18/10/2021 | 21,000.00p | 23,100.00p | 23,100.00p | 16,400.00p | 0 |
| 15/10/2021 | 21,000.00p | 22,800.00p | 22,800.00p | 16,400.00p | 0 |
| 14/10/2021 | 21,000.00p | 22,900.00p | 22,900.00p | 16,400.00p | 0 |
| 13/10/2021 | 21,000.00p | 21,802.18p | 21,802.18p | 16,400.00p | 0 |
| 12/10/2021 | 21,000.00p | 21,300.00p | 21,300.00p | 16,400.00p | 0 |
| 11/10/2021 | 21,000.00p | 20,877.09p | 20,877.09p | 16,400.00p | 0 |
| 08/10/2021 | 21,000.00p | 21,100.00p | 20,550.00p | 16,400.00p | 1182 |
| 07/10/2021 | 20,250.00p | 20,338.45p | 20,338.45p | 16,400.00p | 0 |
| 06/10/2021 | 20,250.00p | 20,250.00p | 20,200.00p | 16,400.00p | 174 |
| 05/10/2021 | 20,450.00p | 20,450.00p | 20,450.00p | 16,400.00p | 55 |
| 04/10/2021 | 20,400.00p | 20,550.00p | 20,550.00p | 16,400.00p | 0 |
| 01/10/2021 | 20,400.00p | 20,550.00p | 20,550.00p | 16,400.00p | 0 |
| 30/09/2021 | 20,400.00p | 20,550.00p | 20,550.00p | 16,400.00p | 0 |
| 29/09/2021 | 20,400.00p | 20,550.00p | 20,550.00p | 16,400.00p | 0 |
| 28/09/2021 | 20,400.00p | 20,550.00p | 20,350.00p | 16,400.00p | 1002 |
| 27/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 24/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 23/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 22/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 21/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 20/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 17/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 16/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 15/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 14/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 13/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 0 |
| 10/09/2021 | 20,900.00p | 20,900.00p | 20,900.00p | 16,400.00p | 86 |
| 09/09/2021 | 21,100.00p | 21,100.00p | 21,100.00p | 16,400.00p | 77 |
*Close Price adjusted for both dividends and splits