GURIT HOLDING AG (0QQR) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. GURIT HOLDING AG

Date Open High Low Close* Volume
01/07/2022 10,220.00p 10,420.00p 10,100.00p 12,654.18p 875
30/06/2022 10,100.00p 10,100.00p 10,000.00p 12,654.18p 97
29/06/2022 12,654.18p 12,654.18p 9,880.00p 12,654.18p 457
28/06/2022 10,260.00p 10,360.00p 10,240.00p 12,654.18p 403
27/06/2022 9,900.00p 10,160.00p 9,860.00p 12,654.18p 810
24/06/2022 9,460.00p 9,710.00p 9,450.00p 12,654.18p 146
23/06/2022 9,300.00p 9,360.00p 9,050.00p 12,654.18p 618
22/06/2022 9,460.00p 9,500.00p 9,180.00p 12,654.18p 695
21/06/2022 9,440.00p 9,640.00p 9,440.00p 12,654.18p 559
20/06/2022 9,310.00p 9,310.00p 9,170.00p 12,654.18p 459
17/06/2022 9,580.00p 9,580.00p 9,090.00p 12,654.18p 5069
16/06/2022 9,800.00p 9,800.00p 9,340.00p 12,654.18p 1074
15/06/2022 10,060.00p 10,060.00p 9,530.00p 12,654.18p 959
14/06/2022 10,080.00p 10,140.00p 10,080.00p 12,654.18p 9
13/06/2022 10,100.00p 10,100.00p 10,100.00p 12,654.18p 5
10/06/2022 10,320.00p 10,340.00p 10,300.00p 12,654.18p 8
09/06/2022 10,300.00p 10,540.00p 10,260.00p 12,654.18p 402
08/06/2022 10,500.00p 10,500.00p 10,340.00p 12,654.18p 131
07/06/2022 10,300.00p 10,357.62p 10,300.00p 12,654.18p 65
06/06/2022 12,654.18p 12,654.18p 12,654.18p 12,654.18p 0
01/06/2022 12,654.18p 12,654.18p 10,820.00p 12,654.18p 219
31/05/2022 12,654.18p 12,654.18p 10,620.00p 12,654.18p 642
27/05/2022 12,654.18p 12,654.18p 10,960.00p 12,654.18p 261
26/05/2022 12,654.18p 12,654.18p 12,654.18p 12,654.18p 0
25/05/2022 12,654.18p 12,654.18p 10,900.00p 12,654.18p 762
24/05/2022 12,654.18p 12,654.18p 11,300.00p 12,654.18p 775
23/05/2022 12,654.18p 12,654.18p 11,680.00p 12,654.18p 136
20/05/2022 12,654.18p 12,654.18p 12,654.18p 12,654.18p 0
19/05/2022 12,654.18p 12,654.18p 10,997.47p 12,654.18p 186
18/05/2022 12,654.18p 12,654.18p 11,540.00p 12,654.18p 37
17/05/2022 12,654.18p 12,654.18p 12,654.18p 12,654.18p 0
16/05/2022 12,654.18p 12,654.18p 12,654.18p 12,654.18p 0
13/05/2022 12,654.18p 12,654.18p 12,654.18p 12,654.18p 0
12/05/2022 12,654.18p 12,654.18p 10,740.00p 12,654.18p 39
11/05/2022 12,654.18p 12,654.18p 11,116.38p 12,654.18p 149
10/05/2022 12,654.18p 12,654.18p 11,080.00p 12,654.18p 47
09/05/2022 12,654.18p 12,654.18p 11,377.38p 12,654.18p 20
06/05/2022 12,654.18p 12,654.18p 12,654.18p 12,654.18p 0
05/05/2022 0.00p 12,654.18p 12,654.18p 12,654.18p 0
04/05/2022 0.00p 13,040.00p 12,654.18p 12,654.18p 40

*Close Price adjusted for both dividends and splits