Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Belimo Holding AG (0QMR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2019 | 5,312.00p | 5,330.00p | 5,290.00p | 4,130.00p | 22 |
| 11/04/2019 | 5,160.00p | 5,207.50p | 5,160.00p | 4,130.00p | 73 |
| 10/04/2019 | 5,190.00p | 5,179.00p | 5,179.00p | 4,130.00p | 0 |
| 09/04/2019 | 5,190.00p | 5,212.50p | 5,162.50p | 4,130.00p | 11 |
| 08/04/2019 | 5,178.00p | 5,220.00p | 5,178.00p | 4,130.00p | 34 |
| 05/04/2019 | 5,136.00p | 5,232.00p | 5,136.00p | 4,130.00p | 71 |
| 04/04/2019 | 5,135.00p | 5,150.00p | 5,112.50p | 4,130.00p | 44 |
| 03/04/2019 | 5,080.00p | 5,095.00p | 5,072.50p | 4,130.00p | 25 |
| 02/04/2019 | 5,150.00p | 5,150.00p | 5,150.00p | 4,130.00p | 3 |
| 01/04/2019 | 5,000.00p | 5,000.00p | 5,000.00p | 4,130.00p | 0 |
| 29/03/2019 | 5,000.00p | 5,000.00p | 5,000.00p | 4,130.00p | 0 |
| 28/03/2019 | 5,000.00p | 5,000.00p | 5,000.00p | 4,130.00p | 7 |
| 27/03/2019 | 5,010.00p | 5,010.00p | 4,974.00p | 4,130.00p | 3 |
| 26/03/2019 | 5,020.00p | 5,020.00p | 5,000.00p | 4,130.00p | 11 |
| 25/03/2019 | 5,000.00p | 5,030.00p | 5,000.00p | 4,130.00p | 16 |
| 22/03/2019 | 5,030.00p | 5,080.00p | 4,995.00p | 4,130.00p | 34 |
| 21/03/2019 | 4,924.00p | 4,982.50p | 4,982.50p | 4,130.00p | 2 |
| 20/03/2019 | 4,924.00p | 4,985.00p | 4,924.00p | 4,130.00p | 11 |
| 19/03/2019 | 4,982.50p | 4,982.50p | 4,913.75p | 4,130.00p | 9 |
| 18/03/2019 | 4,979.00p | 4,979.00p | 4,979.00p | 4,130.00p | 3 |
| 15/03/2019 | 4,933.00p | 4,970.00p | 4,933.00p | 4,130.00p | 15 |
| 14/03/2019 | 4,890.00p | 4,897.50p | 4,875.00p | 4,130.00p | 15 |
| 13/03/2019 | 4,930.00p | 4,980.00p | 4,910.00p | 4,130.00p | 14 |
| 12/03/2019 | 4,853.75p | 4,853.75p | 4,853.75p | 4,130.00p | 1 |
| 11/03/2019 | 4,650.00p | 4,650.00p | 4,650.00p | 4,130.00p | 0 |
| 08/03/2019 | 4,650.00p | 4,650.00p | 4,650.00p | 4,130.00p | 4 |
| 07/03/2019 | 4,685.00p | 4,685.00p | 4,670.00p | 4,130.00p | 17 |
| 06/03/2019 | 4,725.00p | 4,725.00p | 4,711.50p | 4,130.00p | 3 |
| 05/03/2019 | 4,715.00p | 4,715.00p | 4,715.00p | 4,130.00p | 0 |
| 04/03/2019 | 4,715.00p | 4,715.00p | 4,715.00p | 4,130.00p | 7 |
| 01/03/2019 | 4,700.00p | 4,700.00p | 4,695.00p | 4,130.00p | 4 |
| 28/02/2019 | 4,691.00p | 4,715.00p | 4,680.00p | 4,130.00p | 10 |
| 27/02/2019 | 4,718.50p | 4,718.50p | 4,718.50p | 4,130.00p | 1 |
| 26/02/2019 | 4,655.00p | 4,724.00p | 4,655.00p | 4,130.00p | 6 |
| 25/02/2019 | 4,645.00p | 4,645.00p | 4,629.00p | 4,130.00p | 3 |
| 22/02/2019 | 4,583.50p | 4,612.50p | 4,583.50p | 4,130.00p | 2 |
| 21/02/2019 | 4,627.50p | 4,630.00p | 4,610.00p | 4,130.00p | 5 |
| 20/02/2019 | 4,580.00p | 4,610.00p | 4,580.00p | 4,130.00p | 10 |
| 19/02/2019 | 4,547.50p | 4,547.50p | 4,547.50p | 4,130.00p | 1 |
| 18/02/2019 | 4,542.50p | 4,542.50p | 4,542.50p | 4,130.00p | 5 |
| 15/02/2019 | 4,510.00p | 4,541.00p | 4,510.00p | 4,130.00p | 9 |
| 14/02/2019 | 4,523.00p | 4,525.00p | 4,517.00p | 4,130.00p | 9 |
| 13/02/2019 | 4,500.00p | 4,515.00p | 4,485.00p | 4,130.00p | 14 |
| 12/02/2019 | 4,462.50p | 4,470.38p | 4,460.00p | 4,130.00p | 36 |
| 11/02/2019 | 4,415.00p | 4,480.00p | 4,415.00p | 4,130.00p | 29 |
| 08/02/2019 | 4,465.00p | 4,460.50p | 4,460.50p | 4,130.00p | 1 |
| 07/02/2019 | 4,465.00p | 4,465.00p | 4,460.50p | 4,130.00p | 6 |
| 06/02/2019 | 4,430.00p | 4,450.00p | 4,430.00p | 4,130.00p | 19 |
| 05/02/2019 | 4,382.50p | 4,487.50p | 4,382.50p | 4,130.00p | 13 |
| 04/02/2019 | 4,370.00p | 4,384.50p | 4,368.50p | 4,130.00p | 650 |
| 01/02/2019 | 4,275.00p | 4,275.00p | 4,275.00p | 4,130.00p | 0 |
| 31/01/2019 | 4,275.00p | 4,275.00p | 4,275.00p | 4,130.00p | 1 |
| 30/01/2019 | 4,213.50p | 4,231.00p | 4,213.50p | 4,130.00p | 7 |
| 29/01/2019 | 4,016.50p | 4,016.50p | 4,016.50p | 4,130.00p | 0 |
| 28/01/2019 | 4,016.50p | 4,016.50p | 4,016.50p | 4,130.00p | 0 |
| 25/01/2019 | 4,016.50p | 4,016.50p | 4,016.50p | 4,130.00p | 0 |
| 24/01/2019 | 4,016.50p | 4,016.50p | 4,016.50p | 4,130.00p | 0 |
| 23/01/2019 | 4,016.50p | 4,016.50p | 4,016.50p | 4,130.00p | 0 |
| 22/01/2019 | 4,016.50p | 4,016.50p | 4,016.50p | 4,130.00p | 1 |
| 21/01/2019 | 4,063.75p | 4,063.75p | 4,043.75p | 4,130.00p | 2 |
| 18/01/2019 | 4,098.50p | 4,100.00p | 4,098.50p | 4,130.00p | 2 |
| 17/01/2019 | 4,068.75p | 4,068.75p | 4,068.75p | 4,130.00p | 0 |
| 16/01/2019 | 4,068.75p | 4,068.75p | 4,068.75p | 4,130.00p | 1 |
| 15/01/2019 | 4,153.50p | 4,153.50p | 4,141.50p | 4,130.00p | 14 |
| 14/01/2019 | 4,005.00p | 4,013.00p | 4,013.00p | 4,130.00p | 0 |
| 11/01/2019 | 4,005.00p | 4,013.00p | 4,013.00p | 4,130.00p | 0 |
| 10/01/2019 | 4,005.00p | 4,013.00p | 4,013.00p | 4,130.00p | 0 |
| 09/01/2019 | 4,005.00p | 4,013.00p | 4,013.00p | 4,130.00p | 0 |
| 08/01/2019 | 4,005.00p | 4,013.00p | 4,013.00p | 4,130.00p | 9 |
| 07/01/2019 | 4,005.00p | 4,013.00p | 4,013.00p | 4,130.00p | 10 |
| 04/01/2019 | 4,005.00p | 4,025.00p | 4,005.00p | 4,130.00p | 16 |
| 03/01/2019 | 3,932.00p | 3,895.00p | 3,895.00p | 4,130.00p | 0 |
| 02/01/2019 | 3,932.00p | 3,895.00p | 3,895.00p | 4,130.00p | 0 |
| 31/12/2018 | 3,932.00p | 3,895.00p | 3,895.00p | 4,130.00p | 0 |
| 28/12/2018 | 3,932.00p | 3,895.00p | 3,895.00p | 4,130.00p | 0 |
| 27/12/2018 | 3,932.00p | 3,895.00p | 3,895.00p | 4,130.00p | 0 |
| 24/12/2018 | 3,932.00p | 3,895.00p | 3,895.00p | 4,130.00p | 0 |
| 21/12/2018 | 3,932.00p | 3,895.00p | 3,895.00p | 4,130.00p | 0 |
| 20/12/2018 | 3,932.00p | 3,932.00p | 3,895.00p | 4,130.00p | 6 |
| 19/12/2018 | 3,921.00p | 3,921.00p | 3,921.00p | 4,130.00p | 3 |
| 18/12/2018 | 3,905.00p | 3,900.00p | 3,900.00p | 4,130.00p | 0 |
| 17/12/2018 | 3,905.00p | 3,925.00p | 3,895.00p | 4,130.00p | 6 |
| 14/12/2018 | 4,095.00p | 4,095.00p | 4,095.00p | 4,130.00p | 1 |
| 13/12/2018 | 3,998.75p | 4,048.75p | 3,988.75p | 4,130.00p | 6 |
| 12/12/2018 | 3,928.75p | 3,955.00p | 3,955.00p | 4,130.00p | 0 |
| 11/12/2018 | 3,928.75p | 3,955.00p | 3,928.75p | 4,130.00p | 14 |
| 10/12/2018 | 3,923.75p | 3,923.75p | 3,923.75p | 4,130.00p | 0 |
| 07/12/2018 | 3,923.75p | 3,923.75p | 3,917.50p | 4,130.00p | 8 |
| 06/12/2018 | 3,900.00p | 3,900.00p | 3,900.00p | 4,130.00p | 9 |
| 05/12/2018 | 4,098.75p | 4,098.75p | 4,098.75p | 4,130.00p | 1 |
| 04/12/2018 | 4,120.00p | 4,123.50p | 4,123.50p | 4,130.00p | 0 |
| 03/12/2018 | 4,120.00p | 4,123.50p | 4,123.50p | 4,130.00p | 0 |
| 30/11/2018 | 4,120.00p | 4,123.50p | 4,123.50p | 4,130.00p | 1 |
| 29/11/2018 | 4,120.00p | 4,123.75p | 4,120.00p | 4,130.00p | 6 |
| 28/11/2018 | 4,131.50p | 4,131.50p | 4,131.50p | 4,130.00p | 3 |
| 27/11/2018 | 4,103.75p | 4,103.75p | 4,097.50p | 4,130.00p | 73 |
| 26/11/2018 | 4,115.00p | 4,140.00p | 4,115.00p | 4,130.00p | 8 |
| 23/11/2018 | 4,071.50p | 4,113.58p | 4,070.50p | 4,130.00p | 89 |
| 22/11/2018 | 4,107.50p | 4,107.50p | 4,077.50p | 4,130.00p | 5 |
| 21/11/2018 | 4,085.00p | 4,085.00p | 4,085.00p | 4,130.00p | 1 |
| 20/11/2018 | 4,347.50p | 4,312.50p | 4,312.50p | 4,130.00p | 0 |
| 19/11/2018 | 4,347.50p | 4,312.50p | 4,312.50p | 4,130.00p | 0 |
| 16/11/2018 | 4,347.50p | 4,312.50p | 4,312.50p | 4,130.00p | 6 |
| 15/11/2018 | 4,347.50p | 4,312.50p | 4,312.50p | 4,130.00p | 0 |
| 14/11/2018 | 4,347.50p | 4,312.50p | 4,312.50p | 4,130.00p | 0 |
| 13/11/2018 | 4,347.50p | 4,312.50p | 4,312.50p | 4,130.00p | 0 |
| 12/11/2018 | 4,347.50p | 4,347.50p | 4,312.50p | 4,130.00p | 13 |
| 09/11/2018 | 4,462.50p | 4,462.50p | 4,462.50p | 4,130.00p | 0 |
| 08/11/2018 | 4,462.50p | 4,462.50p | 4,462.50p | 4,130.00p | 0 |
| 07/11/2018 | 4,462.50p | 4,462.50p | 4,462.50p | 4,130.00p | 1 |
| 06/11/2018 | 4,484.00p | 4,484.00p | 4,484.00p | 4,130.00p | 3 |
| 05/11/2018 | 4,612.50p | 4,612.50p | 4,612.50p | 4,130.00p | 0 |
| 02/11/2018 | 4,612.50p | 4,612.50p | 4,612.50p | 4,130.00p | 2 |
| 01/11/2018 | 4,403.00p | 4,403.00p | 4,403.00p | 4,130.00p | 0 |
| 31/10/2018 | 4,403.00p | 4,403.00p | 4,403.00p | 4,130.00p | 0 |
| 30/10/2018 | 4,403.00p | 4,403.00p | 4,403.00p | 4,130.00p | 23 |
| 29/10/2018 | 4,303.75p | 4,403.00p | 4,303.75p | 4,130.00p | 4 |
| 26/10/2018 | 4,327.50p | 4,335.00p | 4,320.00p | 4,130.00p | 8 |
| 25/10/2018 | 4,352.50p | 4,398.75p | 4,352.50p | 4,130.00p | 2 |
| 24/10/2018 | 4,342.50p | 4,342.50p | 4,292.50p | 4,130.00p | 2 |
| 23/10/2018 | 4,468.75p | 4,478.75p | 4,478.75p | 4,130.00p | 104 |
| 22/10/2018 | 4,468.75p | 4,478.75p | 4,450.00p | 4,130.00p | 7 |
| 19/10/2018 | 4,563.50p | 4,564.00p | 4,564.00p | 4,130.00p | 0 |
| 18/10/2018 | 4,563.50p | 4,564.00p | 4,564.00p | 4,130.00p | 0 |
| 17/10/2018 | 4,563.50p | 4,564.00p | 4,564.00p | 4,130.00p | 0 |
| 16/10/2018 | 4,563.50p | 4,568.50p | 4,558.75p | 4,130.00p | 7 |
| 15/10/2018 | 4,458.75p | 4,460.00p | 4,460.00p | 4,130.00p | 1 |
| 12/10/2018 | 4,458.75p | 4,460.00p | 4,458.75p | 4,130.00p | 19 |
| 11/10/2018 | 4,417.50p | 4,447.50p | 4,417.50p | 4,130.00p | 24 |
| 10/10/2018 | 4,543.00p | 4,543.00p | 4,513.44p | 4,130.00p | 166 |
| 09/10/2018 | 4,476.50p | 4,476.50p | 4,476.50p | 4,130.00p | 1 |
| 08/10/2018 | 4,581.25p | 4,581.25p | 4,581.25p | 4,130.00p | 1 |
| 05/10/2018 | 4,667.50p | 4,630.00p | 4,630.00p | 4,130.00p | 5 |
| 04/10/2018 | 4,667.50p | 4,667.50p | 4,667.50p | 4,130.00p | 0 |
| 03/10/2018 | 4,667.50p | 4,667.50p | 4,667.50p | 4,130.00p | 0 |
| 02/10/2018 | 4,667.50p | 4,667.50p | 4,667.50p | 4,130.00p | 5 |
| 01/10/2018 | 4,602.14p | 4,602.14p | 4,602.14p | 4,130.00p | 0 |
| 28/09/2018 | 4,602.14p | 4,602.14p | 4,602.14p | 4,130.00p | 7 |
| 27/09/2018 | 4,603.50p | 4,603.50p | 4,603.50p | 4,130.00p | 5 |
| 26/09/2018 | 4,728.50p | 4,672.22p | 4,672.22p | 4,130.00p | 0 |
| 25/09/2018 | 4,728.50p | 4,672.22p | 4,672.22p | 4,130.00p | 0 |
| 24/09/2018 | 4,728.50p | 4,672.22p | 4,672.22p | 4,130.00p | 18 |
| 21/09/2018 | 4,728.50p | 4,728.50p | 4,723.50p | 4,130.00p | 2 |
| 20/09/2018 | 4,750.33p | 4,750.33p | 4,750.33p | 4,130.00p | 0 |
| 19/09/2018 | 4,750.33p | 4,750.33p | 4,750.33p | 4,130.00p | 0 |
| 18/09/2018 | 4,750.33p | 4,750.33p | 4,750.33p | 4,130.00p | 0 |
| 17/09/2018 | 4,750.33p | 4,750.33p | 4,750.33p | 4,130.00p | 0 |
| 14/09/2018 | 4,750.33p | 4,750.33p | 4,750.33p | 4,130.00p | 16 |
| 13/09/2018 | 4,743.33p | 4,748.82p | 4,743.33p | 4,130.00p | 35 |
| 12/09/2018 | 4,748.57p | 4,748.57p | 4,748.57p | 4,130.00p | 7 |
| 11/09/2018 | 4,913.50p | 4,913.50p | 4,913.50p | 4,130.00p | 0 |
| 10/09/2018 | 4,913.50p | 4,913.50p | 4,913.50p | 4,130.00p | 2 |
| 07/09/2018 | 4,913.50p | 4,913.50p | 4,913.50p | 4,130.00p | 0 |
| 06/09/2018 | 4,913.50p | 4,913.50p | 4,913.50p | 4,130.00p | 0 |
| 05/09/2018 | 4,913.50p | 4,913.50p | 4,913.50p | 4,130.00p | 3 |
| 04/09/2018 | 4,925.00p | 4,925.00p | 4,925.00p | 4,130.00p | 0 |
| 03/09/2018 | 4,925.00p | 4,925.00p | 4,925.00p | 4,130.00p | 0 |
| 31/08/2018 | 4,925.00p | 4,925.00p | 4,925.00p | 4,130.00p | 1 |
| 30/08/2018 | 4,947.50p | 4,947.50p | 4,947.50p | 4,130.00p | 0 |
| 29/08/2018 | 4,947.50p | 4,947.50p | 4,947.50p | 4,130.00p | 1 |
| 28/08/2018 | 4,824.00p | 4,867.50p | 4,822.50p | 4,130.00p | 3 |
| 24/08/2018 | 4,773.75p | 4,773.75p | 4,773.75p | 4,130.00p | 0 |
| 23/08/2018 | 4,773.75p | 4,773.75p | 4,773.75p | 4,130.00p | 1 |
| 22/08/2018 | 4,720.00p | 4,720.00p | 4,720.00p | 4,130.00p | 1 |
| 21/08/2018 | 4,572.50p | 4,582.50p | 4,572.50p | 4,130.00p | 2 |
| 20/08/2018 | 4,492.50p | 4,527.50p | 4,527.50p | 4,130.00p | 0 |
| 17/08/2018 | 4,492.50p | 4,527.50p | 4,492.50p | 4,130.00p | 8 |
| 16/08/2018 | 4,470.00p | 4,470.00p | 4,470.00p | 4,130.00p | 9 |
| 15/08/2018 | 4,502.50p | 4,437.50p | 4,437.50p | 4,130.00p | 0 |
| 14/08/2018 | 4,502.50p | 4,502.50p | 4,437.50p | 4,130.00p | 4 |
| 13/08/2018 | 4,561.50p | 4,561.50p | 4,561.50p | 4,130.00p | 1 |
| 10/08/2018 | 4,522.44p | 4,558.75p | 4,558.75p | 4,130.00p | 0 |
| 09/08/2018 | 4,522.44p | 4,558.75p | 4,558.75p | 4,130.00p | 4 |
| 08/08/2018 | 4,522.44p | 4,558.75p | 4,558.75p | 4,130.00p | 0 |
| 07/08/2018 | 4,522.44p | 4,558.75p | 4,522.44p | 4,130.00p | 51 |
| 06/08/2018 | 4,528.92p | 4,528.92p | 4,528.92p | 4,130.00p | 107 |
| 03/08/2018 | 4,283.75p | 4,283.75p | 4,283.75p | 4,130.00p | 1 |
| 02/08/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 01/08/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 31/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 2 |
| 30/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 27/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 1 |
| 26/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 25/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 24/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 23/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 20/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 19/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 18/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 17/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 0 |
| 16/07/2018 | 4,163.00p | 4,163.00p | 4,163.00p | 4,130.00p | 3 |
| 13/07/2018 | 4,158.50p | 4,163.50p | 4,158.50p | 4,130.00p | 5 |
| 12/07/2018 | 4,073.50p | 4,089.50p | 4,089.50p | 4,130.00p | 0 |
| 11/07/2018 | 4,073.50p | 4,089.50p | 4,089.50p | 4,130.00p | 0 |
| 10/07/2018 | 4,073.50p | 4,089.50p | 4,089.50p | 4,130.00p | 0 |
| 09/07/2018 | 4,073.50p | 4,090.50p | 4,073.50p | 4,130.00p | 13 |
| 06/07/2018 | 4,086.50p | 4,101.00p | 4,053.75p | 4,130.00p | 8 |
| 05/07/2018 | 4,157.50p | 4,157.50p | 4,132.50p | 4,130.00p | 6 |
| 04/07/2018 | 4,190.00p | 4,191.50p | 4,141.00p | 4,130.00p | 14 |
| 03/07/2018 | 4,309.44p | 4,308.36p | 4,308.36p | 4,130.00p | 0 |
*Close Price adjusted for both dividends and splits