Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Belimo Holding AG (0QMR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2020 | 795,500.00p | 795,500.00p | 795,500.00p | 774,000.00p | 3 |
| 16/11/2020 | 804,000.00p | 804,000.00p | 804,000.00p | 774,000.00p | 1 |
| 13/11/2020 | 774,000.00p | 774,000.00p | 774,000.00p | 774,000.00p | 0 |
| 12/11/2020 | 774,000.00p | 774,000.00p | 774,000.00p | 774,000.00p | 4 |
| 10/11/2020 | 761,000.00p | 770,794.43p | 761,000.00p | 413,000.00p | 89 |
| 09/11/2020 | 735,000.00p | 741,000.00p | 741,000.00p | 413,000.00p | 0 |
| 06/11/2020 | 735,000.00p | 741,000.00p | 735,000.00p | 413,000.00p | 8 |
| 05/11/2020 | 737,000.00p | 747,666.65p | 737,000.00p | 413,000.00p | 12 |
| 04/11/2020 | 711,000.00p | 721,000.00p | 711,000.00p | 413,000.00p | 12 |
| 03/11/2020 | 693,000.00p | 695,000.00p | 693,000.00p | 413,000.00p | 6 |
| 02/11/2020 | 687,000.00p | 688,000.00p | 687,000.00p | 413,000.00p | 5 |
| 30/10/2020 | 674,000.00p | 678,000.00p | 674,000.00p | 413,000.00p | 2 |
| 29/10/2020 | 660,000.00p | 666,000.00p | 660,000.00p | 413,000.00p | 16 |
| 28/10/2020 | 630,000.00p | 639,000.00p | 630,000.00p | 413,000.00p | 8 |
| 27/10/2020 | 661,000.00p | 661,000.00p | 661,000.00p | 413,000.00p | 3 |
| 26/10/2020 | 686,000.00p | 686,000.00p | 686,000.00p | 413,000.00p | 0 |
| 23/10/2020 | 686,000.00p | 689,000.00p | 686,000.00p | 413,000.00p | 7 |
| 22/10/2020 | 710,000.00p | 710,000.00p | 710,000.00p | 413,000.00p | 0 |
| 21/10/2020 | 710,000.00p | 710,000.00p | 710,000.00p | 413,000.00p | 0 |
| 20/10/2020 | 710,000.00p | 710,000.00p | 710,000.00p | 413,000.00p | 2 |
| 19/10/2020 | 724,000.00p | 728,000.00p | 724,000.00p | 413,000.00p | 2 |
| 16/10/2020 | 733,000.00p | 733,060.45p | 733,000.00p | 413,000.00p | 186 |
| 15/10/2020 | 730,000.00p | 730,000.00p | 730,000.00p | 413,000.00p | 0 |
| 14/10/2020 | 730,000.00p | 730,000.00p | 730,000.00p | 413,000.00p | 0 |
| 13/10/2020 | 730,000.00p | 730,000.00p | 730,000.00p | 413,000.00p | 0 |
| 12/10/2020 | 730,000.00p | 730,000.00p | 730,000.00p | 413,000.00p | 0 |
| 09/10/2020 | 730,000.00p | 730,000.00p | 730,000.00p | 413,000.00p | 4 |
| 08/10/2020 | 712,000.00p | 713,000.00p | 713,000.00p | 413,000.00p | 0 |
| 07/10/2020 | 712,000.00p | 713,000.00p | 713,000.00p | 413,000.00p | 0 |
| 06/10/2020 | 712,000.00p | 714,000.00p | 712,000.00p | 413,000.00p | 11 |
| 05/10/2020 | 688,000.00p | 697,000.00p | 697,000.00p | 413,000.00p | 0 |
| 02/10/2020 | 688,000.00p | 697,000.00p | 697,000.00p | 413,000.00p | 0 |
| 01/10/2020 | 688,000.00p | 692,000.00p | 692,000.00p | 413,000.00p | 0 |
| 30/09/2020 | 688,000.00p | 692,000.00p | 688,000.00p | 413,000.00p | 11 |
| 29/09/2020 | 688,000.00p | 688,000.00p | 688,000.00p | 413,000.00p | 2 |
| 28/09/2020 | 667,000.00p | 667,000.00p | 667,000.00p | 413,000.00p | 0 |
| 25/09/2020 | 667,000.00p | 667,000.00p | 667,000.00p | 413,000.00p | 2 |
| 24/09/2020 | 697,000.00p | 697,000.00p | 697,000.00p | 413,000.00p | 0 |
| 23/09/2020 | 697,000.00p | 697,000.00p | 697,000.00p | 413,000.00p | 8 |
| 22/09/2020 | 696,000.00p | 696,000.00p | 696,000.00p | 413,000.00p | 4 |
| 21/09/2020 | 707,000.00p | 710,000.00p | 710,000.00p | 413,000.00p | 17 |
| 18/09/2020 | 707,000.00p | 710,000.00p | 707,000.00p | 413,000.00p | 39 |
| 17/09/2020 | 697,000.00p | 697,000.00p | 697,000.00p | 413,000.00p | 2 |
| 16/09/2020 | 704,000.00p | 704,000.00p | 703,000.00p | 413,000.00p | 7 |
| 15/09/2020 | 695,000.00p | 695,000.00p | 695,000.00p | 413,000.00p | 0 |
| 14/09/2020 | 695,000.00p | 695,000.00p | 693,000.00p | 413,000.00p | 10 |
| 11/09/2020 | 697,000.00p | 698,000.00p | 697,000.00p | 413,000.00p | 12 |
| 10/09/2020 | 708,000.00p | 708,000.00p | 698,000.00p | 413,000.00p | 5 |
| 09/09/2020 | 698,254.98p | 698,254.98p | 694,888.87p | 413,000.00p | 92 |
| 08/09/2020 | 693,000.00p | 693,000.00p | 690,000.00p | 413,000.00p | 33 |
| 07/09/2020 | 720,000.00p | 720,000.00p | 720,000.00p | 413,000.00p | 3 |
| 04/09/2020 | 740,000.00p | 740,000.00p | 718,000.00p | 413,000.00p | 21 |
| 03/09/2020 | 770,000.00p | 770,000.00p | 742,000.00p | 413,000.00p | 9 |
| 02/09/2020 | 770,000.00p | 769,000.00p | 769,000.00p | 413,000.00p | 0 |
| 01/09/2020 | 770,000.00p | 769,000.00p | 769,000.00p | 413,000.00p | 0 |
| 28/08/2020 | 770,000.00p | 769,000.00p | 769,000.00p | 413,000.00p | 0 |
| 27/08/2020 | 770,000.00p | 769,000.00p | 769,000.00p | 413,000.00p | 0 |
| 26/08/2020 | 770,000.00p | 770,000.00p | 769,000.00p | 413,000.00p | 15 |
| 25/08/2020 | 750,000.00p | 751,000.00p | 750,000.00p | 413,000.00p | 2 |
| 24/08/2020 | 766,000.00p | 768,000.00p | 766,000.00p | 413,000.00p | 9 |
| 21/08/2020 | 743,000.00p | 747,000.00p | 741,000.00p | 413,000.00p | 6 |
| 20/08/2020 | 714,866.65p | 711,000.00p | 711,000.00p | 413,000.00p | 0 |
| 19/08/2020 | 714,866.65p | 711,000.00p | 711,000.00p | 413,000.00p | 0 |
| 18/08/2020 | 714,866.65p | 714,866.65p | 711,000.00p | 413,000.00p | 23 |
| 17/08/2020 | 712,000.00p | 712,000.00p | 712,000.00p | 413,000.00p | 1 |
| 14/08/2020 | 712,000.00p | 712,000.00p | 712,000.00p | 413,000.00p | 1 |
| 13/08/2020 | 714,000.00p | 714,000.00p | 714,000.00p | 413,000.00p | 1 |
| 12/08/2020 | 709,000.00p | 709,000.00p | 706,000.00p | 413,000.00p | 14 |
| 11/08/2020 | 719,000.00p | 719,000.00p | 719,000.00p | 413,000.00p | 45 |
| 10/08/2020 | 720,000.00p | 720,000.00p | 720,000.00p | 413,000.00p | 0 |
| 07/08/2020 | 720,000.00p | 720,000.00p | 720,000.00p | 413,000.00p | 4 |
| 06/08/2020 | 710,000.00p | 723,000.00p | 723,000.00p | 413,000.00p | 9 |
| 05/08/2020 | 710,000.00p | 723,000.00p | 710,000.00p | 413,000.00p | 25 |
| 04/08/2020 | 737,000.00p | 739,000.00p | 737,000.00p | 413,000.00p | 14 |
| 03/08/2020 | 721,000.00p | 721,000.00p | 718,000.00p | 413,000.00p | 7 |
| 31/07/2020 | 716,000.00p | 738,000.00p | 716,000.00p | 413,000.00p | 26 |
| 30/07/2020 | 729,000.00p | 733,164.40p | 733,164.40p | 413,000.00p | 0 |
| 28/07/2020 | 716,000.00p | 723,000.00p | 716,000.00p | 413,000.00p | 155 |
| 27/07/2020 | 723,534.08p | 723,534.08p | 723,534.08p | 413,000.00p | 0 |
| 24/07/2020 | 723,534.08p | 723,534.08p | 723,534.08p | 413,000.00p | 0 |
| 23/07/2020 | 723,534.08p | 723,534.08p | 723,534.08p | 413,000.00p | 0 |
| 22/07/2020 | 723,534.08p | 723,534.08p | 723,534.08p | 413,000.00p | 44 |
| 21/07/2020 | 413,000.00p | 727,000.00p | 727,000.00p | 413,000.00p | 0 |
| 20/07/2020 | 726,000.00p | 727,000.00p | 726,000.00p | 413,000.00p | 3 |
| 17/07/2020 | 721,000.00p | 722,000.00p | 721,000.00p | 413,000.00p | 6 |
| 16/07/2020 | 706,000.00p | 706,000.00p | 706,000.00p | 413,000.00p | 7 |
| 15/07/2020 | 679,000.00p | 695,000.00p | 695,000.00p | 413,000.00p | 0 |
| 14/07/2020 | 679,000.00p | 695,000.00p | 695,000.00p | 413,000.00p | 5 |
| 13/07/2020 | 679,000.00p | 679,000.00p | 679,000.00p | 413,000.00p | 92 |
| 10/07/2020 | 689,000.00p | 693,000.00p | 689,000.00p | 413,000.00p | 3 |
| 09/07/2020 | 677,748.93p | 677,748.93p | 677,748.93p | 413,000.00p | 141 |
| 08/07/2020 | 675,000.00p | 675,000.00p | 675,000.00p | 413,000.00p | 5 |
| 07/07/2020 | 673,000.00p | 681,000.00p | 673,000.00p | 413,000.00p | 47 |
| 06/07/2020 | 671,000.00p | 671,000.00p | 671,000.00p | 413,000.00p | 7 |
| 03/07/2020 | 676,000.00p | 676,000.00p | 676,000.00p | 413,000.00p | 4 |
| 02/07/2020 | 692,000.00p | 708,000.00p | 708,000.00p | 413,000.00p | 0 |
| 01/07/2020 | 692,000.00p | 709,000.00p | 692,000.00p | 413,000.00p | 39 |
| 29/06/2020 | 715,000.00p | 715,000.00p | 692,000.00p | 413,000.00p | 748 |
| 26/06/2020 | 676,710.01p | 676,710.01p | 676,710.01p | 413,000.00p | 0 |
| 25/06/2020 | 676,710.01p | 676,710.01p | 676,710.01p | 413,000.00p | 50 |
| 24/06/2020 | 697,000.00p | 697,000.00p | 694,841.94p | 413,000.00p | 293 |
| 23/06/2020 | 701,000.00p | 701,000.00p | 701,000.00p | 413,000.00p | 47 |
| 22/06/2020 | 685,000.00p | 695,810.69p | 695,810.69p | 413,000.00p | 346 |
| 19/06/2020 | 685,000.00p | 686,000.00p | 684,000.00p | 413,000.00p | 6 |
| 18/06/2020 | 696,000.00p | 696,000.00p | 696,000.00p | 413,000.00p | 5 |
| 17/06/2020 | 696,000.00p | 696,000.00p | 696,000.00p | 413,000.00p | 82 |
| 16/06/2020 | 690,000.00p | 694,000.00p | 683,000.00p | 413,000.00p | 24 |
| 15/06/2020 | 656,000.00p | 668,000.00p | 651,000.00p | 413,000.00p | 19 |
| 12/06/2020 | 652,000.00p | 657,980.13p | 652,000.00p | 413,000.00p | 253 |
| 11/06/2020 | 692,000.00p | 692,000.00p | 692,000.00p | 413,000.00p | 0 |
| 10/06/2020 | 692,000.00p | 692,000.00p | 692,000.00p | 413,000.00p | 2 |
| 09/06/2020 | 678,000.00p | 686,000.00p | 678,000.00p | 413,000.00p | 6 |
| 08/06/2020 | 703,000.00p | 703,000.00p | 698,000.00p | 413,000.00p | 17 |
| 05/06/2020 | 710,000.00p | 711,000.00p | 711,000.00p | 413,000.00p | 0 |
| 04/06/2020 | 710,000.00p | 711,000.00p | 709,000.00p | 413,000.00p | 7 |
| 03/06/2020 | 717,000.00p | 720,000.00p | 711,000.00p | 413,000.00p | 9 |
| 02/06/2020 | 710,000.00p | 720,000.00p | 710,000.00p | 413,000.00p | 12 |
| 01/06/2020 | 712,000.00p | 712,000.00p | 712,000.00p | 413,000.00p | 0 |
| 29/05/2020 | 712,000.00p | 712,000.00p | 712,000.00p | 413,000.00p | 71 |
| 28/05/2020 | 712,000.00p | 712,000.00p | 712,000.00p | 413,000.00p | 2 |
| 27/05/2020 | 691,000.00p | 687,000.00p | 687,000.00p | 413,000.00p | 0 |
| 26/05/2020 | 691,000.00p | 691,000.00p | 686,000.00p | 413,000.00p | 6 |
| 22/05/2020 | 661,000.00p | 661,000.00p | 661,000.00p | 413,000.00p | 6 |
| 21/05/2020 | 699,000.00p | 693,000.00p | 693,000.00p | 413,000.00p | 0 |
| 20/05/2020 | 699,000.00p | 693,000.00p | 693,000.00p | 413,000.00p | 0 |
| 19/05/2020 | 699,000.00p | 699,000.00p | 693,000.00p | 413,000.00p | 14 |
| 18/05/2020 | 671,000.00p | 671,000.00p | 671,000.00p | 413,000.00p | 0 |
| 15/05/2020 | 671,000.00p | 671,000.00p | 671,000.00p | 413,000.00p | 11 |
| 14/05/2020 | 659,000.00p | 659,000.00p | 656,000.00p | 413,000.00p | 5 |
| 13/05/2020 | 642,000.00p | 642,000.00p | 642,000.00p | 413,000.00p | 0 |
| 12/05/2020 | 642,000.00p | 642,000.00p | 642,000.00p | 413,000.00p | 2 |
| 11/05/2020 | 648,000.00p | 648,000.00p | 648,000.00p | 413,000.00p | 4 |
| 07/05/2020 | 651,000.00p | 662,000.00p | 648,666.65p | 413,000.00p | 15 |
| 06/05/2020 | 659,000.00p | 659,000.00p | 654,000.00p | 413,000.00p | 7 |
| 05/05/2020 | 631,000.00p | 632,000.00p | 627,000.00p | 413,000.00p | 41 |
| 01/05/2020 | 646,750.00p | 644,000.00p | 644,000.00p | 413,000.00p | 0 |
| 30/04/2020 | 646,750.00p | 646,750.00p | 642,000.00p | 413,000.00p | 22 |
| 29/04/2020 | 689,000.00p | 682,333.35p | 682,333.35p | 413,000.00p | 0 |
| 28/04/2020 | 689,000.00p | 682,333.35p | 682,333.35p | 413,000.00p | 0 |
| 27/04/2020 | 689,000.00p | 690,000.00p | 682,333.35p | 413,000.00p | 76 |
| 24/04/2020 | 697,000.00p | 697,000.00p | 690,000.00p | 413,000.00p | 16 |
| 23/04/2020 | 702,000.00p | 702,000.00p | 702,000.00p | 413,000.00p | 2 |
| 22/04/2020 | 700,000.00p | 700,000.00p | 700,000.00p | 413,000.00p | 0 |
| 21/04/2020 | 700,000.00p | 700,000.00p | 699,000.00p | 413,000.00p | 18 |
| 20/04/2020 | 711,000.00p | 711,000.00p | 711,000.00p | 413,000.00p | 5 |
| 17/04/2020 | 684,000.00p | 683,000.00p | 683,000.00p | 413,000.00p | 0 |
| 16/04/2020 | 684,000.00p | 690,000.00p | 680,000.00p | 413,000.00p | 21 |
| 15/04/2020 | 683,000.00p | 688,000.00p | 681,000.00p | 413,000.00p | 22 |
| 14/04/2020 | 706,000.00p | 712,000.00p | 706,000.00p | 413,000.00p | 7 |
| 09/04/2020 | 681,000.00p | 695,000.00p | 681,000.00p | 413,000.00p | 6 |
| 08/04/2020 | 677,000.00p | 677,000.00p | 661,000.00p | 413,000.00p | 25 |
| 07/04/2020 | 673,000.00p | 676,000.00p | 667,000.00p | 413,000.00p | 591 |
| 06/04/2020 | 651,000.00p | 651,000.00p | 637,000.00p | 413,000.00p | 13 |
| 03/04/2020 | 648,000.00p | 653,425.00p | 636,000.00p | 413,000.00p | 30 |
| 02/04/2020 | 647,000.00p | 660,000.00p | 641,000.00p | 413,000.00p | 39 |
| 01/04/2020 | 611,000.00p | 640,000.00p | 611,000.00p | 413,000.00p | 54 |
| 31/03/2020 | 622,000.00p | 623,000.00p | 612,000.00p | 413,000.00p | 22 |
| 30/03/2020 | 614,000.00p | 614,000.00p | 595,000.00p | 413,000.00p | 91 |
| 27/03/2020 | 646,000.00p | 646,000.00p | 617,000.00p | 413,000.00p | 20 |
| 26/03/2020 | 645,000.00p | 674,000.00p | 642,000.00p | 413,000.00p | 155 |
| 25/03/2020 | 647,500.00p | 655,000.00p | 627,000.00p | 413,000.00p | 154 |
| 24/03/2020 | 587,600.00p | 616,000.00p | 587,600.00p | 413,000.00p | 27 |
| 23/03/2020 | 554,500.00p | 561,000.00p | 554,000.00p | 413,000.00p | 444 |
| 20/03/2020 | 611,500.00p | 611,500.00p | 591,000.00p | 413,000.00p | 78 |
| 19/03/2020 | 522,000.00p | 560,000.00p | 522,000.00p | 413,000.00p | 47 |
| 18/03/2020 | 485,400.00p | 517,400.00p | 485,400.00p | 413,000.00p | 11 |
| 17/03/2020 | 506,000.00p | 506,000.00p | 476,750.00p | 413,000.00p | 514 |
| 16/03/2020 | 489,500.00p | 514,000.00p | 473,000.00p | 413,000.00p | 32 |
| 13/03/2020 | 551,000.00p | 551,000.00p | 525,800.00p | 413,000.00p | 142 |
| 12/03/2020 | 579,000.00p | 579,000.00p | 551,000.00p | 413,000.00p | 23 |
| 11/03/2020 | 612,000.00p | 616,000.00p | 600,000.00p | 413,000.00p | 39 |
| 10/03/2020 | 621,000.00p | 629,500.00p | 614,000.00p | 413,000.00p | 43 |
| 09/03/2020 | 582,000.00p | 592,000.00p | 578,000.00p | 413,000.00p | 28 |
| 06/03/2020 | 621,000.00p | 621,000.00p | 597,750.00p | 413,000.00p | 70 |
| 05/03/2020 | 642,000.00p | 642,000.00p | 622,000.00p | 413,000.00p | 61 |
| 04/03/2020 | 661,000.00p | 661,000.00p | 638,800.00p | 413,000.00p | 12 |
| 03/03/2020 | 688,800.00p | 688,800.00p | 684,000.00p | 413,000.00p | 8 |
| 02/03/2020 | 646,000.00p | 646,000.00p | 636,000.00p | 413,000.00p | 22 |
| 28/02/2020 | 620,000.00p | 630,000.00p | 620,000.00p | 413,000.00p | 146 |
| 27/02/2020 | 662,000.00p | 667,000.00p | 658,000.00p | 413,000.00p | 44 |
| 26/02/2020 | 647,000.00p | 666,000.00p | 647,000.00p | 413,000.00p | 31 |
| 25/02/2020 | 673,000.00p | 673,000.00p | 667,000.00p | 413,000.00p | 9 |
| 24/02/2020 | 705,000.00p | 705,000.00p | 705,000.00p | 413,000.00p | 6 |
| 21/02/2020 | 728,000.00p | 729,232.96p | 729,232.96p | 413,000.00p | 0 |
| 20/02/2020 | 728,000.00p | 729,232.96p | 729,232.96p | 413,000.00p | 102 |
| 19/02/2020 | 728,000.00p | 728,000.00p | 727,000.00p | 413,000.00p | 23 |
| 18/02/2020 | 730,000.00p | 730,000.00p | 730,000.00p | 413,000.00p | 51 |
| 17/02/2020 | 720,000.00p | 728,000.00p | 720,000.00p | 413,000.00p | 155 |
| 14/02/2020 | 720,000.00p | 729,000.00p | 720,000.00p | 413,000.00p | 14 |
| 13/02/2020 | 706,100.00p | 707,000.00p | 706,100.00p | 413,000.00p | 2 |
| 12/02/2020 | 707,900.00p | 707,900.00p | 704,800.00p | 413,000.00p | 13 |
| 11/02/2020 | 705,000.00p | 705,000.00p | 705,000.00p | 413,000.00p | 7 |
| 10/02/2020 | 699,000.00p | 703,000.00p | 703,000.00p | 413,000.00p | 24 |
| 07/02/2020 | 699,000.00p | 698,800.00p | 698,800.00p | 413,000.00p | 0 |
| 06/02/2020 | 699,000.00p | 699,000.00p | 698,800.00p | 413,000.00p | 6 |
| 05/02/2020 | 699,000.00p | 699,000.00p | 699,000.00p | 413,000.00p | 2452 |
| 04/02/2020 | 689,000.00p | 689,000.00p | 686,700.00p | 413,000.00p | 4 |
| 03/02/2020 | 675,000.00p | 675,000.00p | 675,000.00p | 413,000.00p | 7 |
| 31/01/2020 | 676,200.00p | 676,200.00p | 676,000.00p | 413,000.00p | 12 |
| 30/01/2020 | 679,100.00p | 679,100.00p | 679,100.00p | 413,000.00p | 10 |
*Close Price adjusted for both dividends and splits