Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
10/11/2020 | 240,657.25p | 240,657.25p | 240,657.25p | 240,657.25p | 0 |
09/11/2020 | 240,657.25p | 240,657.25p | 240,657.25p | 240,657.25p | 0 |
06/11/2020 | 240,657.25p | 240,657.25p | 240,657.25p | 240,657.25p | 0 |
05/11/2020 | 240,657.25p | 240,657.25p | 240,657.25p | 240,657.25p | 0 |
04/11/2020 | 240,657.25p | 240,657.25p | 240,657.25p | 240,657.25p | 0 |
03/11/2020 | 240,657.25p | 240,657.25p | 240,657.25p | 240,657.25p | 0 |
02/11/2020 | 240,657.25p | 240,657.25p | 240,657.25p | 240,657.25p | 0 |
30/10/2020 | 240,657.25p | 240,657.25p | 240,657.25p | 240,657.25p | 0 |
29/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
28/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
27/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
26/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
23/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
22/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
21/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
20/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
19/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
16/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
15/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
14/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
13/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
12/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
09/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
08/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
07/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
06/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
05/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
02/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
01/10/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
30/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
29/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
28/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
25/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
24/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
23/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
22/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
21/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
18/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
17/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
16/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
15/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
14/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
11/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
10/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
09/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
08/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
07/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
04/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
03/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
02/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
01/09/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
28/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
27/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
26/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
25/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
24/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
21/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
20/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
19/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
18/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
17/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
14/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
13/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
12/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
11/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
10/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
07/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
06/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
05/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
04/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
03/08/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
31/07/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
30/07/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
28/07/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
27/07/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
24/07/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
23/07/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
22/07/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
21/07/2020 | 240,657.25p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
20/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
17/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
16/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
15/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
14/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
13/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
10/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
09/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
08/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
07/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
06/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
03/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
02/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
01/07/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
29/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
26/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
25/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
24/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
23/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
22/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
19/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
18/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
17/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
16/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
15/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
12/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
11/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
10/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
09/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
08/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
05/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
04/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
03/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
02/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
01/06/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
29/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
28/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
27/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
26/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
22/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
21/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
20/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
19/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
18/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
15/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
14/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
13/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
12/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
11/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
07/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
06/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
05/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
01/05/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
30/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
29/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
28/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
27/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
24/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
23/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
22/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
21/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
20/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
17/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
16/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
15/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
14/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
09/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
08/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
07/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
06/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
03/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
02/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
01/04/2020 | 227,400.00p | 223,300.00p | 223,300.00p | 240,657.25p | 0 |
31/03/2020 | 227,400.00p | 227,400.00p | 219,800.00p | 240,657.25p | 1146 |
30/03/2020 | 224,300.00p | 225,000.00p | 218,300.00p | 240,657.25p | 5732 |
27/03/2020 | 220,475.00p | 224,000.00p | 219,400.00p | 240,657.25p | 2706 |
26/03/2020 | 218,400.00p | 229,100.00p | 218,400.00p | 240,657.25p | 8414 |
25/03/2020 | 230,000.00p | 237,570.00p | 224,800.00p | 240,657.25p | 782 |
24/03/2020 | 216,500.00p | 227,589.99p | 210,100.00p | 240,657.25p | 11400 |
23/03/2020 | 210,900.00p | 220,000.00p | 210,089.99p | 240,657.25p | 1436 |
20/03/2020 | 236,575.00p | 236,575.00p | 220,200.00p | 240,657.25p | 1818 |
19/03/2020 | 212,600.00p | 226,500.00p | 211,500.00p | 240,657.25p | 24694 |
18/03/2020 | 202,420.00p | 209,700.00p | 201,850.00p | 240,657.25p | 9945 |
17/03/2020 | 204,900.00p | 208,400.00p | 194,600.00p | 240,657.25p | 10585 |
16/03/2020 | 193,440.00p | 197,400.00p | 180,650.00p | 240,657.25p | 8774 |
13/03/2020 | 210,100.00p | 219,800.00p | 201,800.00p | 240,657.25p | 1841 |
12/03/2020 | 213,500.00p | 215,700.00p | 203,200.00p | 240,657.25p | 1615 |
11/03/2020 | 228,700.00p | 229,820.00p | 224,400.00p | 240,657.25p | 3643 |
10/03/2020 | 230,430.00p | 235,420.00p | 225,400.00p | 240,657.25p | 859 |
09/03/2020 | 224,600.00p | 230,600.00p | 224,500.00p | 240,657.25p | 896 |
06/03/2020 | 243,800.00p | 244,689.99p | 237,200.00p | 240,657.25p | 543 |
05/03/2020 | 250,400.00p | 252,000.00p | 245,500.00p | 240,657.25p | 742 |
04/03/2020 | 247,300.00p | 252,700.00p | 247,300.00p | 240,657.25p | 616 |
03/03/2020 | 244,900.00p | 250,100.00p | 244,900.00p | 240,657.25p | 5479 |
02/03/2020 | 245,700.00p | 246,939.99p | 238,700.00p | 240,657.25p | 1303 |
28/02/2020 | 240,500.00p | 245,500.00p | 237,200.00p | 240,657.25p | 5213 |
27/02/2020 | 248,400.00p | 249,689.99p | 242,400.00p | 240,657.25p | 735 |
26/02/2020 | 249,930.00p | 252,700.00p | 246,300.00p | 240,657.25p | 2012 |
25/02/2020 | 260,500.00p | 260,500.00p | 251,500.00p | 240,657.25p | 3518 |
24/02/2020 | 257,600.00p | 258,500.00p | 252,200.00p | 240,657.25p | 1492 |
21/02/2020 | 261,430.00p | 264,700.00p | 261,430.00p | 240,657.25p | 1394 |
20/02/2020 | 264,900.00p | 266,200.00p | 263,400.00p | 240,657.25p | 1719 |
19/02/2020 | 262,300.00p | 264,675.00p | 262,300.00p | 240,657.25p | 217 |
18/02/2020 | 262,200.00p | 263,200.00p | 261,500.00p | 240,657.25p | 331 |
17/02/2020 | 265,800.00p | 265,800.00p | 262,900.00p | 240,657.25p | 638 |
14/02/2020 | 264,680.00p | 266,400.00p | 263,100.00p | 240,657.25p | 1114 |
13/02/2020 | 263,300.00p | 263,400.00p | 259,970.00p | 240,657.25p | 765 |
12/02/2020 | 264,139.99p | 265,275.00p | 263,300.00p | 240,657.25p | 1401 |
11/02/2020 | 261,789.99p | 264,300.00p | 261,789.99p | 240,657.25p | 1044 |
10/02/2020 | 259,600.00p | 260,960.01p | 259,000.00p | 240,657.25p | 477 |
07/02/2020 | 262,100.00p | 262,400.00p | 259,300.00p | 240,657.25p | 727 |
06/02/2020 | 266,600.00p | 267,430.00p | 261,793.80p | 240,657.25p | 1719 |
05/02/2020 | 260,300.00p | 265,000.00p | 258,500.00p | 240,657.25p | 2265 |
04/02/2020 | 256,450.00p | 261,800.00p | 247,000.00p | 240,657.25p | 13061 |
03/02/2020 | 280,020.00p | 280,020.00p | 272,700.00p | 240,657.25p | 584 |
31/01/2020 | 280,470.00p | 282,000.00p | 278,000.00p | 240,657.25p | 1136 |
30/01/2020 | 279,800.00p | 280,600.00p | 277,900.00p | 240,657.25p | 254 |
29/01/2020 | 284,320.00p | 286,470.00p | 279,500.00p | 240,657.25p | 789 |
28/01/2020 | 278,760.01p | 286,300.00p | 275,500.00p | 240,657.25p | 554 |
27/01/2020 | 273,100.00p | 273,800.00p | 272,280.00p | 240,657.25p | 696 |
24/01/2020 | 274,700.00p | 277,250.00p | 273,800.00p | 240,657.25p | 1153 |
*Close Price adjusted for both dividends and splits