Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Jastrzebska Spolka Weglowa SA (0Q45) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 17.40p | 20.91p | 17.40p | 46.56p | 3192 |
| 18/12/2014 | 17.54p | 20.91p | 17.09p | 46.56p | 33679 |
| 17/12/2014 | 17.65p | 20.91p | 17.65p | 46.56p | 32553 |
| 16/12/2014 | 20.65p | 20.91p | 20.91p | 46.56p | 0 |
| 15/12/2014 | 20.65p | 20.91p | 20.91p | 46.56p | 0 |
| 12/12/2014 | 20.65p | 20.91p | 20.91p | 46.56p | 0 |
| 11/12/2014 | 20.65p | 20.91p | 20.91p | 46.56p | 0 |
| 10/12/2014 | 20.65p | 20.91p | 20.91p | 46.56p | 0 |
| 09/12/2014 | 20.65p | 20.91p | 20.91p | 46.56p | 0 |
| 08/12/2014 | 20.65p | 20.91p | 20.91p | 46.56p | 0 |
| 05/12/2014 | 20.65p | 20.91p | 20.91p | 46.56p | 0 |
| 04/12/2014 | 20.65p | 20.91p | 20.91p | 46.56p | 0 |
| 03/12/2014 | 20.65p | 20.91p | 20.91p | 46.56p | 0 |
| 02/12/2014 | 20.65p | 20.91p | 20.65p | 46.56p | 32682 |
| 01/12/2014 | 20.08p | 20.91p | 20.08p | 46.56p | 19010 |
| 28/11/2014 | 20.90p | 20.91p | 20.90p | 46.56p | 6342 |
| 27/11/2014 | 20.91p | 20.91p | 20.91p | 46.56p | 26638 |
| 26/11/2014 | 21.22p | 30.89p | 21.22p | 46.56p | 37656 |
| 25/11/2014 | 21.11p | 30.89p | 21.11p | 46.56p | 9182 |
| 24/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 21/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 20/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 19/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 18/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 17/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 14/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 13/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 12/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 11/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 10/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 07/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 06/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 05/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 04/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 03/11/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 31/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 30/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 29/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 28/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 27/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 24/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 23/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 22/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 21/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 20/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 17/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 16/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 15/10/2014 | 30.67p | 30.89p | 30.89p | 46.56p | 0 |
| 14/10/2014 | 30.67p | 30.89p | 30.67p | 46.56p | 7428 |
| 13/10/2014 | 30.89p | 30.89p | 30.89p | 46.56p | 6670 |
| 10/10/2014 | 31.07p | 31.92p | 31.00p | 46.56p | 5335 |
| 09/10/2014 | 31.92p | 31.92p | 31.92p | 46.56p | 6232 |
| 08/10/2014 | 32.32p | 32.32p | 32.32p | 46.56p | 0 |
| 07/10/2014 | 32.32p | 32.32p | 32.32p | 46.56p | 0 |
| 06/10/2014 | 32.32p | 32.32p | 32.32p | 46.56p | 0 |
| 03/10/2014 | 32.32p | 32.32p | 32.32p | 46.56p | 7222 |
| 02/10/2014 | 32.64p | 41.55p | 32.64p | 46.56p | 8143 |
| 01/10/2014 | 33.21p | 41.55p | 33.21p | 46.56p | 7559 |
| 30/09/2014 | 32.20p | 41.55p | 32.20p | 46.56p | 1266 |
| 29/09/2014 | 31.55p | 41.55p | 31.55p | 46.56p | 5870 |
| 26/09/2014 | 30.38p | 41.55p | 30.38p | 46.56p | 11050 |
| 25/09/2014 | 32.36p | 41.55p | 41.55p | 46.56p | 0 |
| 24/09/2014 | 32.36p | 41.55p | 41.55p | 46.56p | 0 |
| 23/09/2014 | 32.36p | 41.55p | 41.55p | 46.56p | 0 |
| 22/09/2014 | 32.36p | 41.55p | 32.36p | 46.56p | 155 |
| 19/09/2014 | 31.26p | 41.55p | 41.55p | 46.56p | 0 |
| 18/09/2014 | 31.26p | 41.55p | 41.55p | 46.56p | 0 |
| 17/09/2014 | 31.26p | 41.55p | 31.26p | 46.56p | 2099 |
| 16/09/2014 | 30.86p | 41.55p | 30.86p | 46.56p | 1238 |
| 15/09/2014 | 31.19p | 41.55p | 31.19p | 46.56p | 5088 |
| 12/09/2014 | 30.02p | 41.55p | 30.02p | 46.56p | 16524 |
| 11/09/2014 | 30.33p | 41.55p | 30.23p | 46.56p | 5250 |
| 10/09/2014 | 30.69p | 41.55p | 30.69p | 46.56p | 5124 |
| 09/09/2014 | 34.02p | 41.55p | 41.55p | 46.56p | 0 |
| 08/09/2014 | 34.02p | 41.55p | 41.55p | 46.56p | 0 |
| 05/09/2014 | 34.02p | 41.55p | 41.55p | 46.56p | 0 |
| 04/09/2014 | 34.02p | 41.55p | 41.55p | 46.56p | 0 |
| 03/09/2014 | 34.02p | 41.55p | 34.02p | 46.56p | 600 |
| 02/09/2014 | 33.49p | 41.55p | 33.49p | 46.56p | 300 |
| 01/09/2014 | 31.90p | 41.55p | 41.55p | 46.56p | 0 |
| 29/08/2014 | 31.90p | 41.55p | 41.55p | 46.56p | 0 |
| 28/08/2014 | 31.90p | 41.55p | 41.55p | 46.56p | 0 |
| 27/08/2014 | 31.90p | 41.55p | 41.55p | 46.56p | 0 |
| 26/08/2014 | 31.90p | 41.55p | 41.55p | 46.56p | 0 |
| 22/08/2014 | 31.90p | 41.55p | 31.90p | 46.56p | 549 |
| 21/08/2014 | 33.54p | 41.55p | 33.54p | 46.56p | 2652 |
| 20/08/2014 | 36.63p | 41.55p | 41.55p | 46.56p | 0 |
| 19/08/2014 | 36.63p | 41.55p | 41.55p | 46.56p | 0 |
| 18/08/2014 | 36.63p | 41.55p | 36.63p | 46.56p | 4309 |
| 15/08/2014 | 36.83p | 41.55p | 41.55p | 46.56p | 0 |
| 14/08/2014 | 36.83p | 41.55p | 41.55p | 46.56p | 0 |
| 13/08/2014 | 36.83p | 41.55p | 36.83p | 46.56p | 375 |
| 12/08/2014 | 36.85p | 41.55p | 36.85p | 46.56p | 300 |
| 11/08/2014 | 41.55p | 41.55p | 41.55p | 46.56p | 0 |
| 08/08/2014 | 41.55p | 41.55p | 41.55p | 46.56p | 0 |
| 07/08/2014 | 41.55p | 41.55p | 41.55p | 46.56p | 0 |
| 06/08/2014 | 41.55p | 46.56p | 41.55p | 46.56p | 0 |
| 05/08/2014 | 41.55p | 46.56p | 41.55p | 46.56p | 0 |
| 04/08/2014 | 41.55p | 46.56p | 41.55p | 46.56p | 0 |
| 01/08/2014 | 41.55p | 46.56p | 41.55p | 46.56p | 0 |
| 31/07/2014 | 41.55p | 43.22p | 41.55p | 46.56p | 845 |
| 30/07/2014 | 43.22p | 46.56p | 43.22p | 46.56p | 0 |
| 29/07/2014 | 43.22p | 46.56p | 43.22p | 46.56p | 0 |
| 28/07/2014 | 43.22p | 46.56p | 43.22p | 46.56p | 0 |
| 25/07/2014 | 43.22p | 43.22p | 43.22p | 46.56p | 5900 |
| 24/07/2014 | 43.04p | 43.40p | 43.04p | 46.56p | 10402 |
| 23/07/2014 | 43.42p | 43.42p | 43.20p | 46.56p | 17595 |
| 22/07/2014 | 43.23p | 43.23p | 43.20p | 46.56p | 9675 |
| 21/07/2014 | 43.10p | 46.01p | 42.88p | 46.56p | 5584 |
| 18/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 17/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 16/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 15/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 14/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 11/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 10/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 09/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 08/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 07/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 04/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 03/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 02/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 01/07/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 30/06/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 27/06/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 26/06/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 25/06/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 24/06/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 23/06/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 20/06/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 19/06/2014 | 46.01p | 46.56p | 46.01p | 46.56p | 0 |
| 18/06/2014 | 46.01p | 46.01p | 46.01p | 46.56p | 124 |
| 17/06/2014 | 46.56p | 46.56p | 46.56p | 46.56p | 0 |
| 16/06/2014 | 46.56p | 46.56p | 46.56p | 46.56p | 0 |
| 13/06/2014 | 46.56p | 46.56p | 46.56p | 46.56p | 0 |
| 12/06/2014 | 46.56p | 46.56p | 46.56p | 46.56p | 0 |
| 11/06/2014 | 46.56p | 46.56p | 46.56p | 46.56p | 0 |
| 10/06/2014 | 46.56p | 46.56p | 46.56p | 46.56p | 0 |
| 09/06/2014 | 46.56p | 46.56p | 46.56p | 46.56p | 0 |
| 06/06/2014 | 46.56p | 46.56p | 46.56p | 46.56p | 0 |
| 05/06/2014 | 46.56p | 46.56p | 46.56p | 46.56p | 0 |
| 04/06/2014 | 46.56p | 46.56p | 46.56p | 46.56p | 0 |
| 03/06/2014 | 0.00p | 46.56p | 46.56p | 46.56p | 0 |
| 02/06/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 30/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 29/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 28/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 27/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 23/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 22/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 21/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 20/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 19/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 16/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 15/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 14/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 13/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 12/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 09/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 08/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 07/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 06/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 02/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 01/05/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 30/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 29/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 28/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 25/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 24/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 23/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 22/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 17/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 16/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 15/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 14/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 11/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 10/04/2014 | 46.56p | 46.56p | 46.48p | 46.56p | 0 |
| 09/04/2014 | 46.56p | 46.56p | 46.48p | 46.48p | 490 |
| 08/04/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 07/04/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 04/04/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 03/04/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 02/04/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 01/04/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 31/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 28/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 27/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 26/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 25/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 24/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 21/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 20/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 19/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 18/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 17/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 14/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 13/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 12/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 0 |
| 11/03/2014 | 46.48p | 46.48p | 46.48p | 46.48p | 147 |
| 10/03/2014 | 47.00p | 54.03p | 47.00p | 47.00p | 0 |
*Close Price adjusted for both dividends and splits