Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Jastrzebska Spolka Weglowa SA (0Q45) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 19/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 16/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 15/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 14/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 13/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 12/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 09/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 08/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 07/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 06/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 05/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 02/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 01/02/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 31/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 30/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 29/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 26/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 40 |
| 25/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 24/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 23/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 22/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 19/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 18/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 17/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 343 |
| 16/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 15/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 12/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 11/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 10/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 09/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 08/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 05/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 04/01/2018 | 98.76p | 96.79p | 96.79p | 96.79p | 0 |
| 03/01/2018 | 98.76p | 98.76p | 96.79p | 96.79p | 34 |
| 02/01/2018 | 96.04p | 96.79p | 96.11p | 96.79p | 0 |
| 29/12/2017 | 96.04p | 96.11p | 96.11p | 46.56p | 0 |
| 28/12/2017 | 96.04p | 96.11p | 96.04p | 46.56p | 6927 |
| 27/12/2017 | 96.20p | 96.89p | 96.89p | 46.56p | 0 |
| 22/12/2017 | 96.20p | 96.89p | 96.89p | 46.56p | 0 |
| 21/12/2017 | 96.20p | 96.89p | 96.89p | 46.56p | 0 |
| 20/12/2017 | 96.20p | 96.89p | 96.89p | 46.56p | 0 |
| 19/12/2017 | 96.20p | 96.89p | 96.89p | 46.56p | 0 |
| 18/12/2017 | 96.20p | 96.89p | 96.89p | 46.56p | 0 |
| 15/12/2017 | 96.20p | 96.89p | 95.88p | 46.56p | 22685 |
| 14/12/2017 | 95.59p | 95.59p | 95.59p | 46.56p | 16228 |
| 13/12/2017 | 93.02p | 93.02p | 92.40p | 46.56p | 11615 |
| 12/12/2017 | 89.88p | 91.87p | 91.87p | 46.56p | 12627 |
| 11/12/2017 | 89.88p | 89.88p | 89.88p | 46.56p | 0 |
| 08/12/2017 | 89.88p | 89.88p | 89.88p | 46.56p | 10021 |
| 07/12/2017 | 93.11p | 92.01p | 92.01p | 46.56p | 0 |
| 06/12/2017 | 93.11p | 92.01p | 92.01p | 46.56p | 0 |
| 05/12/2017 | 93.11p | 92.01p | 92.01p | 46.56p | 0 |
| 04/12/2017 | 93.11p | 93.11p | 92.01p | 46.56p | 17997 |
| 01/12/2017 | 90.45p | 89.33p | 88.99p | 46.56p | 6069 |
| 30/11/2017 | 90.45p | 90.38p | 89.41p | 46.56p | 8880 |
| 29/11/2017 | 90.45p | 90.45p | 90.24p | 46.56p | 10723 |
| 28/11/2017 | 93.84p | 93.84p | 93.84p | 46.56p | 0 |
| 27/11/2017 | 93.84p | 93.84p | 93.84p | 46.56p | 0 |
| 24/11/2017 | 93.84p | 93.84p | 93.84p | 46.56p | 0 |
| 23/11/2017 | 93.84p | 93.84p | 93.84p | 46.56p | 0 |
| 22/11/2017 | 93.84p | 93.84p | 93.84p | 46.56p | 9745 |
| 21/11/2017 | 92.96p | 95.29p | 95.29p | 46.56p | 45222 |
| 20/11/2017 | 92.96p | 92.96p | 92.96p | 46.56p | 8423 |
| 17/11/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 16/11/2017 | 69.01p | 92.89p | 62.80p | 46.56p | 5867 |
| 15/11/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 14/11/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 13/11/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 10/11/2017 | 69.01p | 94.24p | 62.80p | 46.56p | 153932 |
| 09/11/2017 | 69.01p | 93.89p | 62.80p | 46.56p | 5816 |
| 08/11/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 07/11/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 06/11/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 03/11/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 02/11/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 01/11/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 31/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 30/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 27/10/2017 | 69.01p | 98.04p | 62.80p | 46.56p | 4928 |
| 26/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 25/10/2017 | 69.01p | 98.57p | 62.80p | 46.56p | 5946 |
| 24/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 23/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 20/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 19/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 18/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 17/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 16/10/2017 | 69.01p | 100.67p | 62.80p | 46.56p | 10178 |
| 13/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 12/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 60628 |
| 11/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 2770 |
| 10/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 09/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 8548 |
| 06/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 05/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 04/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 03/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 02/10/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 3630 |
| 29/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 75 |
| 28/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 14341 |
| 27/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 26/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 6803 |
| 25/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 19890 |
| 22/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 21/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 20/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 26000 |
| 19/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 1005 |
| 18/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 15/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 13614 |
| 14/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 4859 |
| 13/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 363 |
| 12/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 11/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 25061 |
| 08/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 490 |
| 07/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 06/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 6433 |
| 05/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 9099 |
| 04/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 01/09/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 15408 |
| 31/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 12768 |
| 30/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 2487 |
| 29/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 12404 |
| 25/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 24/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 2331 |
| 23/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 49570 |
| 22/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 21/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 7419 |
| 18/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 17/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 16/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 65 |
| 15/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 14/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 7261 |
| 11/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 10/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 09/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 08/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 07/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 04/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 03/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 4763 |
| 02/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 2943 |
| 01/08/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 120492 |
| 31/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 1006 |
| 28/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 27/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 26/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 25/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 24/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 21/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 20/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 19/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 18/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 17/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 14/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 13/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 12/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 68398 |
| 11/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 10/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 07/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 26000 |
| 06/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 05/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 04/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 03/07/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 30/06/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 65 |
| 29/06/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 28/06/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 27/06/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 26/06/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 23/06/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 22/06/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 21/06/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 20/06/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 19/06/2017 | 69.01p | 62.80p | 62.80p | 46.56p | 0 |
| 16/06/2017 | 69.01p | 69.01p | 62.80p | 46.56p | 31922 |
| 15/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 14/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 13/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 12/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 09/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 08/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 07/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 06/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 05/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 02/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 01/06/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 31/05/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 30/05/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 26/05/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 25/05/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 24/05/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 23/05/2017 | 72.82p | 62.80p | 62.80p | 46.56p | 0 |
| 22/05/2017 | 72.82p | 72.82p | 62.80p | 46.56p | 480 |
| 19/05/2017 | 70.56p | 62.80p | 62.80p | 46.56p | 0 |
| 18/05/2017 | 70.56p | 62.80p | 62.80p | 46.56p | 0 |
| 17/05/2017 | 70.56p | 62.80p | 62.80p | 46.56p | 0 |
| 16/05/2017 | 70.56p | 62.80p | 62.80p | 46.56p | 0 |
| 15/05/2017 | 70.56p | 62.80p | 62.80p | 46.56p | 0 |
| 12/05/2017 | 70.56p | 62.80p | 62.80p | 46.56p | 0 |
| 11/05/2017 | 70.56p | 62.80p | 62.80p | 46.56p | 0 |
| 10/05/2017 | 70.56p | 62.80p | 62.80p | 46.56p | 0 |
*Close Price adjusted for both dividends and splits