Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Teliasonera AB (0H6X) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2020 | 4,093.50p | 4,105.00p | 4,072.00p | 4,085.50p | 324987 |
| 03/02/2020 | 4,129.00p | 4,133.00p | 4,077.00p | 4,089.50p | 1951067 |
| 31/01/2020 | 4,137.50p | 4,150.00p | 4,115.00p | 4,135.00p | 810825 |
| 30/01/2020 | 4,159.50p | 4,159.50p | 4,102.00p | 4,103.50p | 708123 |
| 29/01/2020 | 4,191.50p | 4,215.00p | 4,160.00p | 4,191.50p | 319996 |
| 28/01/2020 | 4,075.50p | 4,143.00p | 4,075.50p | 4,136.50p | 1087406 |
| 27/01/2020 | 4,091.50p | 4,108.00p | 4,065.00p | 4,096.00p | 395735 |
| 24/01/2020 | 4,083.50p | 4,148.00p | 4,083.50p | 4,138.00p | 175408 |
| 23/01/2020 | 4,085.00p | 4,094.00p | 4,064.50p | 4,086.00p | 102483 |
| 22/01/2020 | 4,117.00p | 4,133.00p | 4,093.00p | 4,116.00p | 925280 |
| 21/01/2020 | 4,082.00p | 4,112.50p | 4,062.00p | 4,110.00p | 91850 |
| 20/01/2020 | 4,057.00p | 4,099.00p | 4,048.00p | 4,097.50p | 260751 |
| 17/01/2020 | 4,016.00p | 4,048.00p | 4,012.00p | 4,017.00p | 758210 |
| 16/01/2020 | 3,982.50p | 4,008.00p | 3,969.00p | 3,981.50p | 263391 |
| 15/01/2020 | 4,035.00p | 4,035.00p | 3,969.00p | 3,983.00p | 279112 |
| 14/01/2020 | 4,055.00p | 4,071.00p | 4,032.00p | 4,060.50p | 243689 |
| 13/01/2020 | 4,093.50p | 4,104.00p | 4,048.50p | 4,048.50p | 120324 |
| 10/01/2020 | 4,097.50p | 4,102.00p | 4,078.00p | 4,095.00p | 227650 |
| 09/01/2020 | 4,061.00p | 4,111.00p | 4,061.00p | 4,104.50p | 342315 |
| 08/01/2020 | 4,042.50p | 4,044.00p | 4,017.00p | 4,041.00p | 3207635 |
| 07/01/2020 | 4,058.50p | 4,080.90p | 4,046.00p | 4,061.50p | 178462 |
| 06/01/2020 | 4,061.00p | 4,058.00p | 4,058.00p | 4,058.00p | 0 |
| 03/01/2020 | 4,061.00p | 4,063.00p | 4,039.00p | 4,058.00p | 73410 |
| 02/01/2020 | 4,048.00p | 4,081.00p | 4,047.00p | 4,047.00p | 93827 |
| 31/12/2019 | 4,077.50p | 4,035.00p | 4,035.00p | 4,035.00p | 0 |
| 30/12/2019 | 4,077.50p | 4,087.00p | 4,025.00p | 4,035.00p | 102542 |
| 27/12/2019 | 4,097.00p | 4,097.00p | 4,075.00p | 4,089.50p | 113053 |
| 24/12/2019 | 4,105.50p | 4,102.50p | 4,102.50p | 4,102.50p | 0 |
| 23/12/2019 | 4,105.50p | 4,105.50p | 4,069.00p | 4,102.50p | 69970 |
| 20/12/2019 | 4,070.50p | 4,103.00p | 4,062.00p | 4,065.00p | 2856686 |
| 19/12/2019 | 4,055.00p | 4,081.00p | 3,998.50p | 4,054.00p | 212515 |
| 18/12/2019 | 4,128.50p | 4,133.00p | 3,420.50p | 4,088.50p | 1857096 |
| 17/12/2019 | 4,112.50p | 4,141.00p | 4,112.00p | 4,112.00p | 263329 |
| 16/12/2019 | 4,057.50p | 4,119.00p | 4,057.50p | 4,112.00p | 196462 |
| 13/12/2019 | 4,072.50p | 4,078.00p | 4,044.00p | 4,068.00p | 434294 |
| 12/12/2019 | 4,053.50p | 4,060.00p | 4,030.00p | 4,054.00p | 1174889 |
| 11/12/2019 | 4,058.50p | 4,076.50p | 4,022.00p | 4,046.00p | 92653 |
| 10/12/2019 | 4,078.00p | 4,078.00p | 4,025.00p | 4,025.00p | 202320 |
| 09/12/2019 | 4,071.00p | 4,093.00p | 4,056.00p | 4,067.00p | 88900 |
| 06/12/2019 | 4,044.50p | 4,103.00p | 4,043.00p | 4,095.00p | 189281 |
| 05/12/2019 | 4,082.00p | 4,086.00p | 4,036.00p | 4,036.50p | 326464 |
| 04/12/2019 | 4,044.50p | 4,086.00p | 4,034.00p | 4,080.50p | 237386 |
| 03/12/2019 | 4,077.50p | 4,089.00p | 4,038.00p | 4,038.00p | 848536 |
| 02/12/2019 | 4,156.50p | 4,162.00p | 4,059.00p | 4,067.50p | 247929 |
| 29/11/2019 | 4,164.50p | 4,181.00p | 4,145.00p | 4,163.00p | 447651 |
| 28/11/2019 | 4,192.50p | 4,193.00p | 4,162.00p | 4,190.50p | 314261 |
| 27/11/2019 | 4,173.00p | 4,221.00p | 4,161.00p | 4,213.00p | 458230 |
| 26/11/2019 | 4,183.50p | 4,183.50p | 4,103.50p | 4,173.50p | 218538 |
| 25/11/2019 | 4,170.50p | 4,194.50p | 4,164.50p | 4,164.50p | 103086 |
| 22/11/2019 | 4,155.50p | 4,179.00p | 4,147.00p | 4,155.00p | 321056 |
| 21/11/2019 | 4,177.50p | 4,189.20p | 4,156.00p | 4,174.50p | 324402 |
| 20/11/2019 | 4,216.50p | 4,218.00p | 4,184.00p | 4,218.00p | 1388287 |
| 19/11/2019 | 4,245.50p | 4,252.00p | 4,215.00p | 4,251.00p | 164018 |
| 18/11/2019 | 4,251.50p | 4,259.00p | 4,226.00p | 4,255.50p | 317910 |
| 15/11/2019 | 4,247.00p | 4,265.50p | 4,234.00p | 4,252.50p | 189911 |
| 14/11/2019 | 4,267.00p | 4,272.50p | 4,221.80p | 4,263.50p | 106974 |
| 13/11/2019 | 4,290.50p | 4,320.00p | 4,257.80p | 4,297.50p | 257983 |
| 12/11/2019 | 4,248.50p | 4,330.00p | 4,247.70p | 4,292.00p | 382051 |
| 11/11/2019 | 4,246.50p | 4,260.50p | 4,228.00p | 4,245.00p | 245763 |
| 08/11/2019 | 4,217.00p | 4,259.50p | 4,211.00p | 4,259.50p | 128321 |
| 07/11/2019 | 4,225.00p | 4,238.00p | 4,210.00p | 4,227.50p | 185411 |
| 06/11/2019 | 4,230.50p | 4,247.00p | 4,206.00p | 4,228.00p | 184863 |
| 05/11/2019 | 4,257.50p | 4,257.50p | 4,210.00p | 4,249.50p | 378629 |
| 04/11/2019 | 4,244.00p | 4,326.00p | 4,218.00p | 4,237.50p | 407204 |
| 01/11/2019 | 4,262.50p | 4,307.50p | 4,225.00p | 4,307.50p | 104432 |
| 31/10/2019 | 4,247.00p | 4,263.50p | 4,227.00p | 4,245.00p | 241302 |
| 30/10/2019 | 4,265.50p | 4,279.00p | 4,229.00p | 4,231.50p | 2247366 |
| 29/10/2019 | 4,328.00p | 4,339.00p | 4,265.00p | 4,285.00p | 486028 |
| 28/10/2019 | 4,374.50p | 4,374.50p | 3,420.50p | 4,369.00p | 410211 |
| 25/10/2019 | 4,263.00p | 4,375.00p | 4,199.00p | 4,370.50p | 8349651 |
| 24/10/2019 | 4,286.50p | 4,286.50p | 4,198.00p | 4,233.00p | 173322 |
| 23/10/2019 | 4,241.50p | 4,368.00p | 4,218.00p | 4,281.00p | 467234 |
| 22/10/2019 | 4,313.50p | 4,368.00p | 4,310.00p | 4,359.00p | 123230 |
| 21/10/2019 | 4,248.50p | 5,401.00p | 4,248.50p | 4,296.50p | 848297 |
| 18/10/2019 | 4,155.50p | 4,224.00p | 4,155.50p | 4,209.00p | 201901 |
| 17/10/2019 | 4,249.50p | 4,261.00p | 4,169.00p | 4,178.50p | 3715391 |
| 16/10/2019 | 4,479.00p | 4,485.50p | 4,446.00p | 4,481.00p | 6836695 |
| 15/10/2019 | 4,443.00p | 4,479.00p | 4,437.60p | 4,438.50p | 89094 |
| 14/10/2019 | 4,434.50p | 4,449.00p | 4,389.00p | 4,429.00p | 1022661 |
| 11/10/2019 | 4,437.50p | 4,444.00p | 4,398.00p | 4,398.00p | 95639168 |
| 10/10/2019 | 4,393.00p | 4,434.00p | 4,369.00p | 4,393.50p | 85157920 |
| 09/10/2019 | 4,353.50p | 4,415.00p | 4,353.50p | 4,406.00p | 72707 |
| 08/10/2019 | 4,368.50p | 4,372.00p | 4,339.00p | 4,368.00p | 1951491 |
| 07/10/2019 | 4,305.50p | 4,368.00p | 4,305.50p | 4,353.00p | 141059 |
| 04/10/2019 | 4,294.50p | 4,334.00p | 4,290.00p | 4,295.00p | 225842 |
| 03/10/2019 | 4,332.50p | 4,359.00p | 4,285.00p | 4,285.00p | 259357 |
| 02/10/2019 | 4,407.00p | 4,413.00p | 4,344.50p | 4,367.00p | 96402 |
| 01/10/2019 | 4,414.00p | 4,453.00p | 4,407.00p | 4,414.00p | 133669 |
| 30/09/2019 | 4,416.50p | 4,429.00p | 4,407.00p | 4,412.00p | 3323020 |
| 27/09/2019 | 4,403.50p | 4,434.00p | 4,396.00p | 4,405.50p | 342360 |
| 26/09/2019 | 4,370.00p | 4,406.00p | 4,370.00p | 4,373.00p | 334714 |
| 25/09/2019 | 4,404.00p | 4,417.00p | 4,339.00p | 4,355.50p | 2224256 |
| 24/09/2019 | 4,396.00p | 4,456.00p | 4,396.00p | 4,449.00p | 1039678 |
| 23/09/2019 | 4,455.00p | 4,455.00p | 4,388.00p | 4,402.00p | 343985 |
| 20/09/2019 | 4,433.50p | 4,471.00p | 4,433.50p | 4,446.50p | 885605 |
| 19/09/2019 | 4,406.50p | 4,443.00p | 4,400.20p | 4,403.00p | 638971 |
| 18/09/2019 | 4,362.50p | 5,440.00p | 4,361.00p | 4,363.00p | 997418 |
| 17/09/2019 | 4,332.00p | 4,361.00p | 4,319.00p | 4,331.00p | 466434 |
| 16/09/2019 | 4,286.00p | 4,333.00p | 4,282.00p | 4,327.00p | 194863 |
| 13/09/2019 | 4,307.00p | 4,324.00p | 4,280.00p | 4,308.50p | 71760 |
| 12/09/2019 | 4,242.50p | 4,317.00p | 4,225.20p | 4,284.50p | 121483 |
| 11/09/2019 | 4,227.00p | 4,240.00p | 4,194.00p | 4,227.00p | 220157 |
| 10/09/2019 | 4,263.00p | 4,300.50p | 4,198.00p | 4,223.00p | 87265 |
| 09/09/2019 | 4,293.50p | 4,304.00p | 4,256.00p | 4,295.50p | 44130 |
| 06/09/2019 | 4,295.50p | 4,298.00p | 4,269.00p | 4,296.50p | 84300 |
| 05/09/2019 | 4,352.50p | 4,359.50p | 4,283.00p | 4,308.50p | 211476 |
| 04/09/2019 | 4,342.50p | 4,350.00p | 4,321.00p | 4,337.00p | 1327186 |
| 03/09/2019 | 4,317.50p | 4,353.00p | 4,315.00p | 4,315.00p | 56682 |
| 02/09/2019 | 4,286.00p | 4,342.00p | 4,286.00p | 4,329.00p | 258292 |
| 30/08/2019 | 4,283.00p | 4,303.00p | 4,276.50p | 4,276.50p | 167961 |
| 29/08/2019 | 4,216.00p | 4,294.00p | 4,216.00p | 4,258.00p | 41648 |
| 28/08/2019 | 4,168.50p | 4,220.75p | 4,167.00p | 4,212.00p | 234435 |
| 27/08/2019 | 4,121.00p | 4,174.00p | 4,121.00p | 4,121.00p | 4450281 |
| 23/08/2019 | 4,116.00p | 4,118.00p | 4,000.00p | 4,112.00p | 16762 |
| 22/08/2019 | 4,107.50p | 4,121.00p | 4,087.50p | 4,106.50p | 333693 |
| 21/08/2019 | 4,117.00p | 4,127.00p | 4,105.00p | 4,116.50p | 32896 |
| 20/08/2019 | 4,143.50p | 4,154.00p | 3,980.50p | 4,147.50p | 51043 |
| 19/08/2019 | 4,135.00p | 4,143.00p | 4,116.00p | 4,136.50p | 65761 |
| 16/08/2019 | 4,073.50p | 4,280.00p | 4,073.50p | 4,087.00p | 5236763 |
| 15/08/2019 | 4,071.00p | 4,072.00p | 4,041.70p | 4,055.50p | 3032927 |
| 14/08/2019 | 4,133.00p | 4,133.00p | 4,067.14p | 4,095.50p | 1238220 |
| 13/08/2019 | 4,115.50p | 4,141.00p | 4,107.00p | 4,123.00p | 104525 |
| 12/08/2019 | 4,124.50p | 4,154.00p | 4,113.00p | 4,138.50p | 70896 |
| 09/08/2019 | 4,151.00p | 4,151.00p | 4,108.80p | 4,143.00p | 334511 |
| 08/08/2019 | 4,183.50p | 4,187.00p | 4,146.40p | 4,183.00p | 304598 |
| 07/08/2019 | 4,165.00p | 4,192.00p | 4,129.00p | 4,155.00p | 20115 |
| 06/08/2019 | 4,171.50p | 4,200.00p | 4,137.00p | 4,168.00p | 141898 |
| 05/08/2019 | 4,254.50p | 4,263.00p | 4,177.00p | 4,184.50p | 736445 |
| 02/08/2019 | 4,301.50p | 4,326.00p | 4,280.00p | 4,315.50p | 339350 |
| 01/08/2019 | 4,305.50p | 4,357.50p | 4,305.50p | 4,357.50p | 295705 |
| 31/07/2019 | 4,310.00p | 4,322.40p | 4,285.00p | 4,305.00p | 726822 |
| 30/07/2019 | 4,348.00p | 4,358.00p | 4,308.00p | 4,310.50p | 391537 |
| 29/07/2019 | 4,288.00p | 4,365.00p | 4,288.00p | 4,356.00p | 743233 |
| 26/07/2019 | 4,252.50p | 4,290.40p | 4,252.50p | 4,276.50p | 752032 |
| 25/07/2019 | 4,273.00p | 4,293.00p | 4,242.00p | 4,283.00p | 34886 |
| 24/07/2019 | 4,292.00p | 4,297.00p | 4,243.50p | 4,243.50p | 716669 |
| 23/07/2019 | 4,283.50p | 4,300.50p | 4,267.00p | 4,287.00p | 41566 |
| 22/07/2019 | 4,258.00p | 4,285.00p | 4,257.00p | 4,269.00p | 984337 |
| 19/07/2019 | 4,289.00p | 4,306.00p | 4,242.00p | 4,259.00p | 123441 |
| 18/07/2019 | 4,221.50p | 4,334.00p | 4,221.50p | 4,288.50p | 256190 |
| 17/07/2019 | 4,253.50p | 4,266.00p | 4,232.00p | 4,251.50p | 325344 |
| 16/07/2019 | 4,309.00p | 4,312.00p | 4,248.00p | 4,256.50p | 90790 |
| 15/07/2019 | 4,336.00p | 4,345.00p | 4,296.50p | 4,296.50p | 5016944 |
| 12/07/2019 | 4,349.50p | 4,371.00p | 4,334.00p | 4,349.00p | 39682 |
| 11/07/2019 | 4,364.00p | 4,376.00p | 4,345.00p | 4,366.50p | 55400 |
| 10/07/2019 | 4,344.00p | 4,361.00p | 4,328.00p | 4,332.50p | 222445 |
| 09/07/2019 | 4,352.00p | 4,360.00p | 4,324.00p | 4,351.50p | 194031 |
| 08/07/2019 | 4,313.50p | 4,370.90p | 4,313.50p | 4,359.00p | 168787 |
| 05/07/2019 | 4,325.00p | 4,340.00p | 4,317.00p | 4,329.00p | 131963 |
| 04/07/2019 | 4,304.00p | 4,320.00p | 4,295.00p | 4,295.00p | 163055 |
| 03/07/2019 | 4,259.50p | 4,324.00p | 4,259.50p | 4,305.50p | 211627 |
| 02/07/2019 | 4,224.50p | 4,269.00p | 4,218.75p | 4,269.00p | 156995 |
| 01/07/2019 | 4,167.50p | 4,227.00p | 4,167.50p | 4,217.50p | 265535 |
| 28/06/2019 | 4,119.50p | 4,151.00p | 4,108.00p | 4,112.00p | 335184 |
| 27/06/2019 | 4,136.50p | 4,138.50p | 4,103.50p | 4,138.50p | 259180 |
| 26/06/2019 | 4,149.50p | 4,149.50p | 4,128.00p | 4,144.00p | 127529 |
| 25/06/2019 | 4,132.00p | 4,156.00p | 4,126.00p | 4,137.00p | 9294 |
| 24/06/2019 | 4,146.50p | 4,176.00p | 4,128.00p | 4,147.50p | 97713 |
| 21/06/2019 | 4,187.00p | 4,195.50p | 4,195.50p | 4,195.50p | 0 |
| 20/06/2019 | 4,187.00p | 4,195.50p | 4,159.20p | 4,195.50p | 162643 |
| 19/06/2019 | 4,205.50p | 4,207.00p | 4,164.00p | 4,204.50p | 1784566 |
| 18/06/2019 | 4,123.50p | 4,208.00p | 4,118.40p | 4,205.50p | 97731 |
| 17/06/2019 | 4,134.00p | 4,154.00p | 4,125.90p | 4,127.50p | 210868 |
| 14/06/2019 | 4,125.00p | 4,138.00p | 4,102.20p | 4,122.00p | 51132 |
| 13/06/2019 | 4,092.50p | 4,137.66p | 4,092.50p | 4,135.50p | 71719 |
| 12/06/2019 | 4,070.00p | 4,101.00p | 4,070.00p | 4,080.00p | 42189 |
| 11/06/2019 | 4,079.00p | 4,103.00p | 4,078.00p | 4,084.00p | 714012 |
| 10/06/2019 | 4,063.00p | 4,090.00p | 4,061.50p | 4,061.50p | 50557 |
| 07/06/2019 | 4,022.50p | 4,067.00p | 4,012.60p | 4,067.00p | 251399 |
| 06/06/2019 | 3,993.00p | 3,990.00p | 3,990.00p | 3,990.00p | 0 |
| 05/06/2019 | 3,993.00p | 4,025.00p | 3,987.60p | 3,990.00p | 176117 |
| 04/06/2019 | 3,986.00p | 4,007.00p | 3,979.00p | 3,982.00p | 998843 |
| 03/06/2019 | 3,964.50p | 3,986.00p | 3,948.00p | 3,962.00p | 42609 |
| 31/05/2019 | 3,994.50p | 3,995.00p | 3,961.00p | 3,979.50p | 155989 |
| 30/05/2019 | 4,015.50p | 4,021.00p | 4,021.00p | 4,021.00p | 0 |
| 29/05/2019 | 4,015.50p | 4,035.00p | 4,007.20p | 4,021.00p | 40296 |
| 28/05/2019 | 4,062.50p | 4,062.50p | 4,008.00p | 4,021.00p | 831115 |
| 24/05/2019 | 4,012.50p | 4,054.50p | 4,007.80p | 4,054.50p | 68519 |
| 23/05/2019 | 4,042.00p | 4,052.00p | 4,006.00p | 4,038.00p | 49322 |
| 22/05/2019 | 4,078.00p | 4,084.00p | 4,041.00p | 4,078.00p | 284774 |
| 21/05/2019 | 4,093.50p | 4,104.00p | 4,060.00p | 4,097.00p | 194401 |
| 20/05/2019 | 4,074.00p | 4,097.00p | 4,070.00p | 4,074.50p | 177122 |
| 17/05/2019 | 4,056.00p | 4,075.00p | 4,039.00p | 4,059.50p | 72832 |
| 16/05/2019 | 4,028.00p | 4,059.00p | 4,023.00p | 4,026.50p | 3760001 |
| 15/05/2019 | 4,028.00p | 4,031.00p | 3,999.00p | 4,024.00p | 4602888 |
| 14/05/2019 | 3,998.00p | 4,034.00p | 3,993.00p | 4,030.00p | 104645 |
| 13/05/2019 | 4,043.00p | 4,043.00p | 3,987.00p | 3,993.50p | 124748 |
| 10/05/2019 | 4,033.50p | 4,059.00p | 4,028.50p | 4,028.50p | 26046 |
| 09/05/2019 | 4,046.00p | 4,052.00p | 4,024.00p | 4,041.50p | 29505 |
| 08/05/2019 | 4,035.50p | 4,061.20p | 4,035.50p | 4,045.00p | 1388384 |
| 07/05/2019 | 4,044.00p | 4,076.00p | 4,034.00p | 4,044.00p | 160465 |
| 03/05/2019 | 4,030.50p | 4,078.50p | 4,030.50p | 4,078.50p | 148749 |
| 02/05/2019 | 4,054.00p | 4,073.80p | 4,027.60p | 4,051.50p | 201930 |
| 01/05/2019 | 4,064.50p | 4,082.00p | 4,082.00p | 4,082.00p | 0 |
| 30/04/2019 | 4,064.50p | 4,082.00p | 4,044.00p | 4,082.00p | 586408 |
| 29/04/2019 | 4,086.50p | 4,086.50p | 4,053.00p | 4,082.00p | 402547 |
| 26/04/2019 | 4,088.50p | 4,094.00p | 4,051.00p | 4,093.50p | 331746 |
| 25/04/2019 | 4,058.50p | 4,112.00p | 4,047.90p | 4,099.00p | 257307 |
| 24/04/2019 | 4,115.00p | 4,115.00p | 4,068.50p | 4,068.50p | 838335 |
| 23/04/2019 | 4,105.50p | 4,124.00p | 4,102.00p | 4,105.50p | 142423 |
*Close Price adjusted for both dividends and splits