Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Teliasonera AB (0H6X) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2013 | 4,822.50p | 4,981.50p | 4,686.00p | 4,914.50p | 376 |
| 04/10/2013 | 4,843.00p | 4,981.50p | 4,686.00p | 4,914.50p | 79535 |
| 03/10/2013 | 4,872.50p | 4,981.50p | 4,686.00p | 4,914.50p | -10826 |
| 02/10/2013 | 4,878.50p | 4,981.50p | 4,686.00p | 4,914.50p | 5397 |
| 01/10/2013 | 4,917.50p | 4,981.50p | 4,686.00p | 4,914.50p | 27917 |
| 30/09/2013 | 4,900.50p | 4,981.50p | 4,686.00p | 4,914.50p | 415410 |
| 27/09/2013 | 4,945.50p | 4,981.50p | 4,686.00p | 4,914.50p | 216352 |
| 26/09/2013 | 4,926.00p | 4,981.50p | 4,686.00p | 4,914.50p | 659 |
| 25/09/2013 | 4,926.00p | 4,926.00p | 4,686.00p | 4,914.50p | 57272 |
| 24/09/2013 | 4,860.50p | 4,893.00p | 4,686.00p | 4,725.00p | 2700 |
| 23/09/2013 | 4,845.00p | 4,871.50p | 4,686.00p | 4,725.00p | 13154 |
| 20/09/2013 | 4,833.50p | 4,871.50p | 4,686.00p | 4,725.00p | 0 |
| 19/09/2013 | 4,850.00p | 4,871.50p | 4,686.00p | 4,725.00p | 220 |
| 18/09/2013 | 4,830.50p | 4,832.50p | 4,686.00p | 4,725.00p | 52850 |
| 17/09/2013 | 4,832.50p | 4,832.50p | 4,686.00p | 4,725.00p | 0 |
| 16/09/2013 | 4,819.00p | 4,824.00p | 4,686.00p | 4,725.00p | 11800 |
| 13/09/2013 | 4,812.00p | 4,824.00p | 4,686.00p | 4,725.00p | 0 |
| 12/09/2013 | 4,817.00p | 4,824.00p | 4,686.00p | 4,725.00p | 36697 |
| 11/09/2013 | 4,818.00p | 4,824.00p | 4,686.00p | 4,725.00p | 1000 |
| 10/09/2013 | 4,778.00p | 4,798.50p | 4,686.00p | 4,725.00p | 0 |
| 09/09/2013 | 4,778.00p | 4,798.50p | 4,686.00p | 4,725.00p | 37523 |
| 06/09/2013 | 4,753.50p | 4,798.50p | 4,686.00p | 4,725.00p | 0 |
| 05/09/2013 | 4,755.50p | 4,798.50p | 4,687.00p | 4,725.00p | 3942 |
| 04/09/2013 | 4,798.50p | 4,798.50p | 4,687.50p | 4,725.00p | 0 |
| 03/09/2013 | 4,783.50p | 4,783.50p | 4,687.50p | 4,725.00p | 564 |
| 02/09/2013 | 4,756.50p | 4,779.05p | 4,687.50p | 4,725.00p | 7218 |
| 30/08/2013 | 4,728.00p | 4,781.50p | 4,644.50p | 4,725.00p | 611 |
| 29/08/2013 | 4,713.50p | 4,781.50p | 4,644.50p | 4,725.00p | 0 |
| 28/08/2013 | 4,715.50p | 4,781.50p | 4,644.50p | 4,725.00p | 17404 |
| 27/08/2013 | 4,730.00p | 4,781.50p | 4,644.50p | 4,730.00p | 177384 |
| 23/08/2013 | 4,712.50p | 4,781.50p | 4,644.50p | 4,725.00p | 64578 |
| 22/08/2013 | 4,684.00p | 4,781.50p | 4,644.50p | 4,725.00p | 5200 |
| 21/08/2013 | 4,713.50p | 4,781.50p | 4,644.50p | 4,725.00p | 0 |
| 20/08/2013 | 4,672.50p | 4,781.50p | 4,644.50p | 4,725.00p | 0 |
| 19/08/2013 | 4,717.50p | 4,781.50p | 4,654.00p | 4,725.00p | 0 |
| 16/08/2013 | 4,691.00p | 4,781.50p | 4,654.00p | 4,725.00p | 0 |
| 15/08/2013 | 4,727.00p | 4,781.50p | 4,672.50p | 4,725.00p | 129653 |
| 14/08/2013 | 4,731.00p | 4,781.50p | 4,674.50p | 4,725.00p | 200 |
| 13/08/2013 | 4,750.50p | 4,765.00p | 4,684.50p | 4,725.00p | 5448 |
| 12/08/2013 | 4,765.00p | 4,765.00p | 4,725.00p | 4,725.00p | 20395 |
| 09/08/2013 | 4,756.50p | 4,766.90p | 4,687.50p | 4,725.00p | 2550 |
| 08/08/2013 | 4,768.00p | 4,806.00p | 4,455.00p | 4,725.00p | 10289 |
| 07/08/2013 | 4,688.00p | 4,806.00p | 4,455.00p | 4,725.00p | 4940 |
| 06/08/2013 | 4,761.00p | 4,806.00p | 4,455.00p | 4,725.00p | 0 |
| 05/08/2013 | 4,758.50p | 4,806.00p | 4,455.00p | 4,725.00p | 0 |
| 02/08/2013 | 4,781.50p | 4,806.00p | 4,455.00p | 4,725.00p | 0 |
| 01/08/2013 | 4,742.50p | 4,767.00p | 4,455.00p | 4,725.00p | 0 |
| 31/07/2013 | 4,696.00p | 4,767.00p | 4,455.00p | 4,725.00p | 50597 |
| 30/07/2013 | 4,701.50p | 4,767.00p | 4,455.00p | 4,725.00p | 0 |
| 29/07/2013 | 4,686.00p | 4,758.00p | 4,455.00p | 4,725.00p | 0 |
| 26/07/2013 | 4,681.00p | 4,758.00p | 4,455.00p | 4,725.00p | 5060 |
| 25/07/2013 | 4,683.00p | 4,758.00p | 4,455.00p | 4,725.00p | 0 |
| 24/07/2013 | 4,667.50p | 4,750.50p | 4,455.00p | 4,725.00p | 0 |
| 23/07/2013 | 4,615.00p | 4,725.00p | 4,455.00p | 4,725.00p | 0 |
| 22/07/2013 | 4,612.50p | 4,612.50p | 4,455.00p | 4,467.00p | 201250 |
| 19/07/2013 | 4,600.00p | 4,600.00p | 4,455.00p | 4,467.00p | 0 |
| 18/07/2013 | 4,581.00p | 4,586.50p | 4,455.00p | 4,467.00p | 53 |
| 17/07/2013 | 4,577.00p | 4,577.00p | 4,455.00p | 4,467.00p | 49664 |
| 16/07/2013 | 4,553.50p | 4,565.00p | 4,455.00p | 4,467.00p | 99000 |
| 15/07/2013 | 4,556.50p | 4,563.00p | 4,455.00p | 4,467.00p | 0 |
| 12/07/2013 | 4,552.50p | 4,563.00p | 4,455.00p | 4,467.00p | 0 |
| 11/07/2013 | 4,563.00p | 4,563.00p | 4,460.50p | 4,467.00p | 2400 |
| 10/07/2013 | 4,538.00p | 4,539.00p | 4,274.50p | 4,467.00p | 600 |
| 09/07/2013 | 4,500.50p | 4,539.00p | 4,274.50p | 4,467.00p | 38708 |
| 08/07/2013 | 4,401.50p | 4,491.00p | 4,274.50p | 4,467.00p | 0 |
| 05/07/2013 | 4,403.00p | 4,429.05p | 4,274.50p | 4,274.50p | 7208 |
| 04/07/2013 | 4,379.50p | 4,429.05p | 4,274.50p | 4,274.50p | 681 |
| 03/07/2013 | 4,381.50p | 4,381.50p | 4,274.50p | 4,274.50p | 5992 |
| 02/07/2013 | 4,379.50p | 4,395.50p | 4,274.50p | 4,274.50p | 0 |
| 01/07/2013 | 4,380.50p | 4,395.50p | 4,274.50p | 4,274.50p | 0 |
| 28/06/2013 | 4,395.50p | 4,395.50p | 4,274.50p | 4,274.50p | 109 |
| 27/06/2013 | 4,362.00p | 4,406.00p | 4,274.50p | 4,274.50p | 16421 |
| 26/06/2013 | 4,312.50p | 4,354.00p | 4,240.50p | 4,274.50p | 1139 |
| 25/06/2013 | 4,271.50p | 4,285.68p | 4,219.50p | 4,274.50p | 20463 |
| 24/06/2013 | 4,256.00p | 4,304.50p | 4,210.50p | 4,274.50p | 284610 |
| 21/06/2013 | 4,384.50p | 4,384.50p | 4,231.50p | 4,281.00p | 0 |
| 20/06/2013 | 4,384.50p | 4,384.50p | 4,243.50p | 4,274.50p | 100200 |
| 19/06/2013 | 4,496.00p | 4,496.00p | 4,394.50p | 4,475.00p | 950 |
| 18/06/2013 | 4,469.50p | 4,490.00p | 4,469.50p | 4,475.00p | 10300 |
| 17/06/2013 | 4,373.00p | 4,510.50p | 4,373.00p | 4,475.00p | 70685 |
| 14/06/2013 | 4,380.50p | 4,485.50p | 4,330.00p | 4,475.00p | 0 |
| 13/06/2013 | 4,355.50p | 4,475.00p | 4,330.00p | 4,475.00p | 30985 |
| 12/06/2013 | 4,395.50p | 4,493.00p | 4,377.50p | 4,475.00p | 0 |
| 11/06/2013 | 4,411.00p | 4,475.00p | 4,385.50p | 4,475.00p | 8690 |
| 10/06/2013 | 4,412.00p | 4,475.00p | 4,386.00p | 4,475.00p | 164 |
| 07/06/2013 | 4,384.50p | 4,475.00p | 4,384.50p | 4,475.00p | 228 |
| 06/06/2013 | 4,412.00p | 4,501.00p | 4,386.00p | 4,418.00p | 0 |
| 05/06/2013 | 4,412.00p | 4,501.00p | 4,386.00p | 4,475.00p | 0 |
| 04/06/2013 | 4,445.00p | 4,475.00p | 4,403.00p | 4,475.00p | 2866 |
| 03/06/2013 | 4,431.50p | 4,475.00p | 4,396.00p | 4,475.00p | 19376 |
| 31/05/2013 | 4,543.00p | 4,543.00p | 4,457.00p | 4,475.00p | 4834 |
| 30/05/2013 | 4,554.50p | 4,694.50p | 4,543.00p | 4,694.50p | 4080 |
| 29/05/2013 | 4,601.00p | 4,707.50p | 4,573.00p | 4,694.50p | 0 |
| 28/05/2013 | 4,573.00p | 4,694.50p | 4,573.00p | 4,694.50p | 22631 |
| 24/05/2013 | 4,558.00p | 4,694.50p | 4,507.00p | 4,694.50p | 37065 |
| 23/05/2013 | 4,569.00p | 4,694.50p | 4,504.00p | 4,694.50p | 1391 |
| 22/05/2013 | 4,676.50p | 4,694.50p | 4,566.00p | 4,694.50p | 241592 |
| 21/05/2013 | 4,660.50p | 4,694.50p | 4,660.50p | 4,694.50p | 1485 |
| 20/05/2013 | 4,680.00p | 4,694.50p | 4,631.00p | 4,694.50p | 72208 |
| 17/05/2013 | 4,654.00p | 4,755.00p | 4,463.50p | 4,694.50p | 0 |
| 16/05/2013 | 4,563.00p | 4,755.00p | 4,463.50p | 4,694.50p | 0 |
| 15/05/2013 | 4,507.50p | 4,552.00p | 4,475.00p | 4,475.00p | 17744 |
| 14/05/2013 | 4,506.50p | 4,547.00p | 4,434.50p | 4,475.00p | 0 |
| 13/05/2013 | 4,506.50p | 4,506.50p | 4,434.50p | 4,475.00p | 8512 |
| 10/05/2013 | 4,475.50p | 4,532.00p | 4,414.00p | 4,475.00p | 0 |
| 09/05/2013 | 4,475.00p | 4,527.50p | 4,414.00p | 4,475.00p | 0 |
| 08/05/2013 | 4,466.50p | 4,527.50p | 4,414.00p | 4,475.00p | 0 |
| 07/05/2013 | 4,487.00p | 4,487.00p | 4,460.00p | 4,475.00p | 8000 |
| 03/05/2013 | 4,464.50p | 4,526.50p | 4,413.00p | 4,475.00p | 0 |
| 02/05/2013 | 4,430.50p | 4,477.26p | 4,430.50p | 4,475.00p | 339510 |
| 01/05/2013 | 4,452.00p | 4,475.00p | 4,439.62p | 4,439.62p | 0 |
| 30/04/2013 | 4,452.00p | 4,475.00p | 4,439.62p | 4,475.00p | 9035 |
| 29/04/2013 | 4,442.00p | 4,507.00p | 4,231.50p | 4,475.00p | 0 |
| 26/04/2013 | 4,362.00p | 4,425.00p | 4,231.50p | 4,231.50p | 952500 |
| 25/04/2013 | 4,350.00p | 4,418.00p | 4,231.50p | 4,231.50p | 24615 |
| 24/04/2013 | 4,256.00p | 4,308.00p | 4,231.50p | 4,231.50p | 500 |
| 23/04/2013 | 4,265.50p | 4,265.50p | 4,180.00p | 4,231.50p | 47740 |
| 22/04/2013 | 4,279.00p | 4,411.50p | 4,275.05p | 4,411.50p | 2360 |
| 19/04/2013 | 4,297.00p | 4,411.50p | 4,221.00p | 4,411.50p | 71096 |
| 18/04/2013 | 4,303.50p | 4,411.50p | 4,303.50p | 4,411.50p | 7610 |
| 17/04/2013 | 4,343.50p | 4,411.50p | 4,290.00p | 4,411.50p | 8149 |
| 16/04/2013 | 4,361.00p | 4,411.50p | 4,325.00p | 4,411.50p | 10700 |
| 15/04/2013 | 4,420.50p | 4,420.50p | 4,377.00p | 4,411.50p | 5753 |
| 12/04/2013 | 4,404.00p | 4,414.00p | 4,404.00p | 4,411.50p | 55770 |
| 11/04/2013 | 4,395.50p | 4,418.50p | 4,331.50p | 4,331.50p | 40847 |
| 10/04/2013 | 4,357.50p | 4,424.00p | 4,323.50p | 4,331.50p | 19926 |
| 09/04/2013 | 4,323.00p | 4,350.50p | 4,273.00p | 4,331.50p | 30298 |
| 08/04/2013 | 4,318.50p | 4,331.50p | 4,270.50p | 4,331.50p | 26691 |
| 05/04/2013 | 4,341.50p | 4,410.00p | 4,248.50p | 4,331.50p | 0 |
| 04/04/2013 | 4,361.00p | 4,369.00p | 4,310.50p | 4,369.00p | 25778 |
| 03/04/2013 | 4,618.00p | 4,682.00p | 4,590.50p | 4,682.00p | 58275 |
| 02/04/2013 | 4,653.00p | 4,686.00p | 4,651.00p | 4,682.00p | 35590 |
| 28/03/2013 | 4,650.00p | 4,725.00p | 4,607.00p | 4,682.00p | 0 |
| 27/03/2013 | 4,655.00p | 4,682.00p | 4,638.00p | 4,682.00p | 10752 |
| 26/03/2013 | 4,660.50p | 4,682.00p | 4,650.00p | 4,682.00p | 6190 |
| 25/03/2013 | 4,670.50p | 4,682.00p | 4,659.00p | 4,682.00p | 647 |
| 22/03/2013 | 4,598.50p | 4,649.00p | 4,475.00p | 4,475.00p | 16916 |
| 21/03/2013 | 4,582.50p | 4,584.00p | 4,461.00p | 4,475.00p | 0 |
| 20/03/2013 | 4,558.50p | 4,578.00p | 4,461.00p | 4,475.00p | 137439 |
| 19/03/2013 | 4,546.50p | 4,571.50p | 4,475.00p | 4,475.00p | 1955 |
| 18/03/2013 | 4,507.50p | 4,575.00p | 4,435.00p | 4,475.00p | 0 |
| 15/03/2013 | 4,558.50p | 4,575.00p | 4,461.00p | 4,475.00p | 91078 |
| 14/03/2013 | 4,517.50p | 4,558.00p | 4,440.00p | 4,475.00p | 387097 |
| 13/03/2013 | 4,514.50p | 4,514.50p | 4,438.50p | 4,475.00p | 203407 |
| 12/03/2013 | 4,537.00p | 4,541.00p | 4,475.00p | 4,475.00p | 741465 |
| 11/03/2013 | 4,516.50p | 4,544.00p | 4,439.50p | 4,475.00p | 81692 |
| 08/03/2013 | 4,488.00p | 4,512.50p | 4,475.00p | 4,475.00p | 14382 |
| 07/03/2013 | 4,475.50p | 4,532.00p | 4,418.50p | 4,475.00p | 0 |
| 06/03/2013 | 4,483.00p | 4,483.00p | 4,461.50p | 4,475.00p | 7326 |
| 05/03/2013 | 4,463.50p | 4,478.50p | 4,463.50p | 4,475.00p | 16073 |
| 04/03/2013 | 4,421.50p | 4,475.00p | 4,421.50p | 4,475.00p | 33584 |
| 01/03/2013 | 4,409.00p | 4,475.00p | 4,401.00p | 4,475.00p | 89589 |
| 28/02/2013 | 4,458.00p | 4,475.00p | 4,436.58p | 4,475.00p | 14545 |
| 27/02/2013 | 4,433.50p | 4,475.00p | 4,397.00p | 4,475.00p | 22975 |
| 26/02/2013 | 4,429.50p | 4,475.00p | 4,395.00p | 4,475.00p | 14150 |
| 25/02/2013 | 4,466.50p | 4,503.00p | 4,466.50p | 4,475.00p | 20247 |
| 22/02/2013 | 4,391.50p | 4,475.00p | 4,391.50p | 4,475.00p | 117408 |
| 21/02/2013 | 4,355.00p | 4,475.00p | 4,347.00p | 4,475.00p | 161461 |
| 20/02/2013 | 4,362.00p | 4,475.00p | 4,353.50p | 4,475.00p | 728 |
| 19/02/2013 | 4,353.00p | 4,475.00p | 4,346.00p | 4,475.00p | 10358 |
| 18/02/2013 | 4,350.50p | 4,475.00p | 4,347.00p | 4,475.00p | 0 |
| 15/02/2013 | 4,352.00p | 4,475.00p | 4,347.00p | 4,475.00p | 2000 |
| 14/02/2013 | 4,351.50p | 4,475.00p | 4,347.00p | 4,475.00p | 230 |
| 13/02/2013 | 4,349.50p | 4,475.00p | 4,345.00p | 4,475.00p | 51948 |
| 12/02/2013 | 4,358.50p | 4,475.00p | 4,328.50p | 4,475.00p | 28403 |
| 11/02/2013 | 4,361.00p | 4,475.00p | 4,350.50p | 4,475.00p | 10127 |
| 08/02/2013 | 4,353.00p | 4,475.00p | 4,315.48p | 4,475.00p | 53212 |
| 07/02/2013 | 4,379.00p | 4,475.00p | 4,365.05p | 4,475.00p | 28018 |
| 06/02/2013 | 4,412.00p | 4,475.00p | 4,366.50p | 4,475.00p | 1706319 |
| 05/02/2013 | 4,361.00p | 4,475.00p | 4,347.00p | 4,475.00p | 386176 |
| 04/02/2013 | 4,445.00p | 4,475.00p | 4,368.00p | 4,475.00p | 3000 |
| 01/02/2013 | 4,576.00p | 4,576.00p | 4,475.00p | 4,475.00p | 30500 |
| 31/01/2013 | 4,601.50p | 4,604.51p | 4,475.00p | 4,475.00p | 1225929 |
| 30/01/2013 | 4,607.00p | 4,680.00p | 4,475.00p | 4,475.00p | 47690 |
| 29/01/2013 | 4,583.50p | 4,642.00p | 4,475.00p | 4,475.00p | 415577 |
| 28/01/2013 | 4,578.00p | 4,601.00p | 4,471.00p | 4,475.00p | 96141 |
| 25/01/2013 | 4,529.00p | 4,568.00p | 4,475.00p | 4,475.00p | 152174 |
| 24/01/2013 | 4,490.00p | 4,526.50p | 4,426.00p | 4,475.00p | 1744960 |
| 23/01/2013 | 4,507.50p | 4,507.50p | 4,475.00p | 4,475.00p | 1446 |
| 22/01/2013 | 4,503.50p | 4,512.00p | 4,433.00p | 4,475.00p | 3000 |
| 21/01/2013 | 4,474.50p | 4,531.50p | 4,418.00p | 4,475.00p | 0 |
| 18/01/2013 | 4,497.00p | 4,499.95p | 4,475.00p | 4,475.00p | 29856 |
| 17/01/2013 | 4,449.00p | 4,491.00p | 4,449.00p | 4,475.00p | 5619 |
| 16/01/2013 | 4,463.50p | 4,475.00p | 4,440.50p | 4,475.00p | 58327 |
| 15/01/2013 | 4,531.00p | 4,531.00p | 4,475.00p | 4,475.00p | 110598 |
| 14/01/2013 | 4,576.00p | 4,576.00p | 4,475.00p | 4,475.00p | 124810 |
| 11/01/2013 | 4,574.00p | 4,574.00p | 4,475.00p | 4,475.00p | 3289 |
| 10/01/2013 | 4,575.00p | 4,575.00p | 4,475.00p | 4,475.00p | 114953 |
| 09/01/2013 | 4,524.00p | 4,549.00p | 4,475.00p | 4,475.00p | 36665 |
| 08/01/2013 | 4,523.00p | 4,543.00p | 4,475.00p | 4,475.00p | 269745 |
| 07/01/2013 | 4,511.50p | 4,512.00p | 4,475.00p | 4,475.00p | 221991 |
| 04/01/2013 | 4,496.00p | 4,542.00p | 4,429.00p | 4,475.00p | 0 |
| 03/01/2013 | 4,482.00p | 4,500.00p | 4,475.00p | 4,475.00p | 74269 |
| 02/01/2013 | 4,447.00p | 4,483.00p | 4,431.00p | 4,475.00p | 25947 |
| 31/12/2012 | 4,475.00p | 4,475.00p | 4,406.00p | 4,475.00p | 0 |
| 28/12/2012 | 4,454.00p | 4,475.00p | 4,406.00p | 4,475.00p | 2214 |
| 27/12/2012 | 4,426.50p | 4,475.00p | 4,426.50p | 4,475.00p | 114908 |
| 24/12/2012 | 4,475.00p | 4,475.00p | 4,401.80p | 4,475.00p | 0 |
| 21/12/2012 | 4,403.00p | 4,475.00p | 4,401.80p | 4,475.00p | 25903 |
| 20/12/2012 | 4,431.50p | 4,475.00p | 4,413.50p | 4,475.00p | 35074 |
*Close Price adjusted for both dividends and splits