Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Teliasonera AB (0H6X) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2015 | 5,095.00p | 5,175.00p | 5,042.50p | 4,866.00p | 615040 |
| 07/05/2015 | 5,087.50p | 5,167.50p | 5,030.00p | 4,866.00p | 844987 |
| 06/05/2015 | 5,107.50p | 5,145.00p | 5,062.00p | 4,866.00p | 763003 |
| 05/05/2015 | 5,185.00p | 5,185.00p | 5,066.00p | 4,866.00p | 159999 |
| 01/05/2015 | 5,195.00p | 5,200.00p | 5,172.00p | 4,866.00p | 0 |
| 30/04/2015 | 5,180.50p | 5,210.00p | 5,127.50p | 4,866.00p | 443984 |
| 29/04/2015 | 5,190.00p | 5,262.50p | 5,163.97p | 4,866.00p | 1296539 |
| 28/04/2015 | 5,165.00p | 5,187.50p | 5,159.38p | 4,866.00p | 197525 |
| 27/04/2015 | 5,212.50p | 5,215.00p | 5,145.00p | 4,866.00p | 532999 |
| 24/04/2015 | 5,237.50p | 5,245.00p | 5,161.00p | 4,866.00p | 201096 |
| 23/04/2015 | 5,065.00p | 5,175.00p | 5,065.00p | 4,866.00p | 481376 |
| 22/04/2015 | 5,037.50p | 5,095.00p | 5,005.00p | 4,866.00p | 220469 |
| 21/04/2015 | 5,088.00p | 5,115.00p | 5,010.00p | 4,866.00p | 2167054 |
| 20/04/2015 | 5,075.50p | 5,131.02p | 5,071.01p | 4,866.00p | 387535 |
| 17/04/2015 | 5,123.00p | 5,125.05p | 5,060.00p | 4,866.00p | 239578 |
| 16/04/2015 | 5,157.50p | 5,172.50p | 5,120.00p | 4,866.00p | 158728 |
| 15/04/2015 | 5,090.00p | 5,162.50p | 5,085.00p | 4,866.00p | 95867 |
| 14/04/2015 | 5,075.50p | 5,090.00p | 5,046.50p | 4,866.00p | 5939187 |
| 13/04/2015 | 5,117.50p | 5,117.50p | 5,051.50p | 4,866.00p | 1297296 |
| 10/04/2015 | 5,180.50p | 5,185.00p | 5,086.50p | 4,866.00p | 8986307 |
| 09/04/2015 | 5,205.00p | 5,210.00p | 5,150.50p | 4,866.00p | 1484762 |
| 08/04/2015 | 5,545.00p | 5,580.00p | 5,523.00p | 4,866.00p | 134421 |
| 07/04/2015 | 5,512.50p | 5,577.50p | 5,512.50p | 4,866.00p | 1256666 |
| 02/04/2015 | 5,478.00p | 5,478.00p | 5,457.50p | 4,866.00p | 5021428 |
| 01/04/2015 | 5,478.00p | 5,487.50p | 5,431.00p | 4,866.00p | 130182 |
| 31/03/2015 | 5,500.00p | 5,510.00p | 5,470.00p | 4,866.00p | 759854 |
| 30/03/2015 | 5,462.50p | 5,502.50p | 5,462.50p | 4,866.00p | 131073 |
| 27/03/2015 | 5,528.00p | 5,540.00p | 5,440.00p | 4,866.00p | 293144 |
| 26/03/2015 | 5,467.50p | 5,517.50p | 5,430.00p | 4,866.00p | 5000787 |
| 25/03/2015 | 5,505.00p | 5,505.00p | 5,453.50p | 4,866.00p | 173478 |
| 24/03/2015 | 5,437.50p | 5,467.50p | 5,400.00p | 4,866.00p | 508999 |
| 23/03/2015 | 5,485.00p | 5,485.00p | 5,388.50p | 4,866.00p | 442972 |
| 20/03/2015 | 5,425.50p | 5,485.00p | 5,420.00p | 4,866.00p | 68966 |
| 19/03/2015 | 5,423.00p | 5,452.50p | 5,385.00p | 4,866.00p | 141878 |
| 18/03/2015 | 5,380.50p | 5,420.50p | 5,370.00p | 4,866.00p | 114537 |
| 17/03/2015 | 5,330.50p | 5,385.00p | 5,327.50p | 4,866.00p | 181391 |
| 16/03/2015 | 5,295.00p | 5,320.00p | 5,280.00p | 4,866.00p | 11006 |
| 13/03/2015 | 5,292.50p | 5,295.00p | 5,250.00p | 4,866.00p | 522238 |
| 12/03/2015 | 5,295.00p | 5,300.00p | 5,270.00p | 4,866.00p | 1945452 |
| 11/03/2015 | 5,173.00p | 5,297.50p | 5,173.00p | 4,866.00p | 406362 |
| 10/03/2015 | 5,173.00p | 5,195.00p | 5,131.00p | 4,866.00p | 28599 |
| 09/03/2015 | 5,180.50p | 5,195.00p | 5,155.00p | 4,866.00p | 315493 |
| 06/03/2015 | 5,257.50p | 5,257.50p | 5,190.00p | 4,866.00p | 1057339 |
| 05/03/2015 | 5,255.00p | 5,297.50p | 5,210.50p | 4,866.00p | 45629 |
| 04/03/2015 | 5,252.50p | 5,252.50p | 5,200.50p | 4,866.00p | 22225 |
| 03/03/2015 | 5,295.00p | 5,302.50p | 5,240.00p | 4,866.00p | 461095 |
| 02/03/2015 | 5,292.50p | 5,337.71p | 5,245.00p | 4,866.00p | 39702 |
| 27/02/2015 | 5,260.00p | 5,383.50p | 5,196.00p | 4,866.00p | 346978 |
| 26/02/2015 | 5,232.50p | 5,260.00p | 5,225.00p | 4,866.00p | 20363 |
| 25/02/2015 | 5,205.00p | 5,236.05p | 5,205.00p | 4,866.00p | 216075 |
| 24/02/2015 | 5,202.50p | 5,215.00p | 5,167.50p | 4,866.00p | 195379 |
| 23/02/2015 | 5,255.00p | 5,255.00p | 5,160.00p | 4,866.00p | 1740962 |
| 20/02/2015 | 5,228.00p | 5,230.00p | 5,197.50p | 4,866.00p | 164814 |
| 19/02/2015 | 5,232.50p | 5,232.50p | 5,190.00p | 4,866.00p | 93247 |
| 18/02/2015 | 5,215.50p | 5,240.00p | 5,200.00p | 4,866.00p | 25432 |
| 17/02/2015 | 5,255.00p | 5,255.00p | 5,150.00p | 4,866.00p | 309534 |
| 16/02/2015 | 5,297.50p | 5,297.50p | 5,267.50p | 4,866.00p | 56358 |
| 13/02/2015 | 5,242.50p | 5,302.50p | 5,242.50p | 4,866.00p | 31026 |
| 12/02/2015 | 5,155.00p | 5,265.00p | 5,155.00p | 4,866.00p | 2275808 |
| 11/02/2015 | 5,162.50p | 5,162.50p | 5,105.10p | 4,866.00p | 566962 |
| 10/02/2015 | 5,237.50p | 5,250.00p | 5,205.00p | 4,866.00p | 99390 |
| 09/02/2015 | 5,223.00p | 5,239.50p | 5,214.34p | 4,866.00p | 508561 |
| 06/02/2015 | 5,247.50p | 5,247.50p | 5,223.99p | 4,866.00p | 68151 |
| 05/02/2015 | 5,192.50p | 5,235.00p | 5,170.00p | 4,866.00p | 21837 |
| 04/02/2015 | 5,207.50p | 5,207.50p | 5,150.50p | 4,866.00p | 181083 |
| 03/02/2015 | 5,087.50p | 5,224.50p | 5,087.50p | 4,866.00p | 542863 |
| 02/02/2015 | 5,055.00p | 5,087.50p | 5,020.00p | 4,866.00p | 1762172 |
| 30/01/2015 | 5,152.50p | 5,152.50p | 5,066.00p | 4,866.00p | 1986510 |
| 29/01/2015 | 5,187.50p | 5,288.50p | 5,170.50p | 4,866.00p | 294095 |
| 28/01/2015 | 5,325.50p | 5,388.92p | 5,258.00p | 4,866.00p | 203291 |
| 27/01/2015 | 5,407.50p | 5,407.50p | 5,337.15p | 4,866.00p | 97901 |
| 26/01/2015 | 5,337.50p | 5,400.00p | 5,337.50p | 4,866.00p | 103300 |
| 23/01/2015 | 5,302.50p | 5,345.00p | 5,302.50p | 4,866.00p | 42380 |
| 22/01/2015 | 5,297.50p | 5,298.94p | 5,235.00p | 4,866.00p | 567386 |
| 21/01/2015 | 5,290.00p | 5,300.50p | 5,250.00p | 4,866.00p | 194358 |
| 20/01/2015 | 5,252.50p | 5,289.44p | 5,252.50p | 4,866.00p | 60868 |
| 19/01/2015 | 5,197.50p | 5,245.00p | 5,151.18p | 4,866.00p | 41074 |
| 16/01/2015 | 5,140.00p | 5,195.00p | 5,140.00p | 4,866.00p | 687228 |
| 15/01/2015 | 5,133.00p | 5,171.03p | 5,079.50p | 4,866.00p | 95206 |
| 14/01/2015 | 5,142.50p | 5,171.50p | 5,062.00p | 4,866.00p | 93790 |
| 13/01/2015 | 5,082.50p | 5,168.94p | 5,082.50p | 4,866.00p | 50726 |
| 12/01/2015 | 5,090.00p | 5,092.50p | 5,051.50p | 4,866.00p | 13122 |
| 09/01/2015 | 5,123.00p | 5,125.00p | 5,055.00p | 4,866.00p | 45234 |
| 08/01/2015 | 4,980.00p | 5,130.00p | 4,980.00p | 4,866.00p | 215743 |
| 07/01/2015 | 4,940.50p | 4,976.87p | 4,883.00p | 4,866.00p | 33615 |
| 06/01/2015 | 4,990.00p | 4,990.00p | 4,923.00p | 4,866.00p | 0 |
| 05/01/2015 | 5,025.50p | 5,025.50p | 4,978.57p | 4,866.00p | 1996 |
| 02/01/2015 | 5,047.50p | 5,050.00p | 4,987.00p | 4,866.00p | 21354 |
| 31/12/2014 | 5,040.00p | 5,061.00p | 5,011.50p | 4,866.00p | 0 |
| 30/12/2014 | 5,087.50p | 5,098.97p | 5,002.00p | 4,866.00p | 82495 |
| 29/12/2014 | 5,095.00p | 5,105.00p | 5,061.61p | 4,866.00p | 192332 |
| 24/12/2014 | 5,090.00p | 5,112.50p | 5,090.00p | 4,866.00p | 0 |
| 23/12/2014 | 5,070.50p | 5,127.31p | 5,070.50p | 4,866.00p | 16595 |
| 22/12/2014 | 5,078.00p | 5,078.00p | 5,031.50p | 4,866.00p | 68364 |
| 19/12/2014 | 5,052.50p | 5,057.50p | 5,016.50p | 4,866.00p | 39416 |
| 18/12/2014 | 5,007.50p | 5,025.00p | 4,984.93p | 4,866.00p | 133789 |
| 17/12/2014 | 4,898.00p | 4,937.00p | 4,890.50p | 4,866.00p | 1987 |
| 16/12/2014 | 4,992.50p | 5,051.01p | 4,870.00p | 4,866.00p | 1187249 |
| 15/12/2014 | 5,112.50p | 5,112.50p | 4,991.50p | 4,866.00p | 74800 |
| 12/12/2014 | 5,195.00p | 5,195.00p | 5,100.00p | 4,866.00p | 16244 |
| 11/12/2014 | 5,165.00p | 5,215.00p | 5,165.00p | 4,866.00p | 64779 |
| 10/12/2014 | 5,233.00p | 5,233.00p | 5,158.52p | 4,866.00p | 299576 |
| 09/12/2014 | 5,282.50p | 5,282.50p | 5,215.00p | 4,866.00p | 150991 |
| 08/12/2014 | 5,295.00p | 5,310.00p | 5,287.50p | 4,866.00p | 25761 |
| 05/12/2014 | 5,262.50p | 5,315.00p | 5,262.50p | 4,866.00p | 51533 |
| 04/12/2014 | 5,262.50p | 5,262.50p | 5,195.00p | 4,866.00p | 247598 |
| 03/12/2014 | 5,335.00p | 5,335.00p | 5,259.00p | 4,866.00p | 41135 |
| 02/12/2014 | 5,278.00p | 5,280.00p | 5,175.50p | 4,866.00p | 67450 |
| 01/12/2014 | 5,305.00p | 5,309.50p | 5,227.00p | 4,866.00p | 81769 |
| 28/11/2014 | 5,333.00p | 5,344.50p | 5,269.50p | 4,866.00p | 33273 |
| 27/11/2014 | 5,285.00p | 5,323.00p | 5,261.50p | 4,866.00p | 209457 |
| 26/11/2014 | 5,255.00p | 5,295.50p | 5,234.50p | 4,866.00p | 13599 |
| 25/11/2014 | 5,212.50p | 5,255.00p | 5,175.00p | 4,866.00p | 114181 |
| 24/11/2014 | 5,178.00p | 5,211.05p | 5,178.00p | 4,866.00p | 161024 |
| 21/11/2014 | 5,123.00p | 5,200.81p | 5,120.00p | 4,866.00p | 22914 |
| 20/11/2014 | 5,165.00p | 5,165.00p | 5,069.00p | 4,866.00p | 475151 |
| 19/11/2014 | 5,178.00p | 5,178.00p | 5,121.00p | 4,866.00p | 170550 |
| 18/11/2014 | 5,165.00p | 5,185.00p | 5,120.50p | 4,866.00p | 239741 |
| 17/11/2014 | 5,123.00p | 5,162.50p | 5,090.50p | 4,866.00p | 192748 |
| 14/11/2014 | 5,152.50p | 5,162.50p | 5,127.50p | 4,866.00p | 175491 |
| 13/11/2014 | 5,152.50p | 5,157.50p | 5,103.00p | 4,866.00p | 38211 |
| 12/11/2014 | 5,187.50p | 5,187.50p | 5,076.50p | 4,866.00p | 62548 |
| 11/11/2014 | 5,180.50p | 5,180.50p | 5,130.50p | 4,866.00p | 7297 |
| 10/11/2014 | 5,087.50p | 5,110.00p | 5,051.00p | 4,866.00p | 20840 |
| 07/11/2014 | 5,115.00p | 5,115.00p | 5,056.50p | 4,866.00p | 54824 |
| 06/11/2014 | 5,067.50p | 5,117.50p | 5,061.00p | 4,866.00p | 39047 |
| 05/11/2014 | 5,105.00p | 5,190.00p | 5,105.00p | 4,866.00p | 131796 |
| 04/11/2014 | 5,050.00p | 5,117.50p | 5,044.00p | 4,866.00p | 72736 |
| 03/11/2014 | 5,083.00p | 5,083.00p | 5,020.00p | 4,866.00p | 15674 |
| 31/10/2014 | 5,097.50p | 5,097.50p | 5,062.50p | 4,866.00p | 14289 |
| 30/10/2014 | 5,062.50p | 5,070.00p | 5,011.50p | 4,866.00p | 33132 |
| 29/10/2014 | 5,012.50p | 5,060.63p | 5,012.50p | 4,866.00p | 26141 |
| 28/10/2014 | 4,861.50p | 4,991.00p | 4,861.50p | 4,866.00p | 736998 |
| 27/10/2014 | 4,845.00p | 4,845.00p | 4,765.50p | 4,866.00p | 28802 |
| 24/10/2014 | 4,827.00p | 4,827.00p | 4,767.50p | 4,866.00p | 148741 |
| 23/10/2014 | 4,706.50p | 4,829.00p | 4,706.50p | 4,866.00p | 16112 |
| 22/10/2014 | 4,707.00p | 4,723.00p | 4,662.00p | 4,866.00p | 32708 |
| 21/10/2014 | 4,652.00p | 4,702.00p | 4,650.85p | 4,866.00p | 64852 |
| 20/10/2014 | 4,635.00p | 4,684.01p | 4,615.00p | 4,866.00p | 97099 |
| 17/10/2014 | 4,642.00p | 4,656.64p | 4,617.50p | 4,866.00p | 328826 |
| 16/10/2014 | 4,656.00p | 4,656.00p | 4,558.09p | 4,866.00p | 149246 |
| 15/10/2014 | 4,677.50p | 4,677.50p | 4,581.00p | 4,866.00p | 366323 |
| 14/10/2014 | 4,654.00p | 4,717.50p | 4,604.87p | 4,866.00p | 139680 |
| 13/10/2014 | 4,660.50p | 4,703.50p | 4,635.00p | 4,866.00p | 89285 |
| 10/10/2014 | 4,682.00p | 4,717.00p | 4,671.13p | 4,866.00p | 19439 |
| 09/10/2014 | 4,748.50p | 4,797.00p | 4,688.50p | 4,866.00p | 69413 |
| 08/10/2014 | 4,790.00p | 4,790.00p | 4,739.00p | 4,866.00p | 31856 |
| 07/10/2014 | 4,870.50p | 4,870.50p | 4,758.50p | 4,866.00p | 53111 |
| 06/10/2014 | 4,932.50p | 4,934.00p | 4,873.00p | 4,866.00p | 61384 |
| 03/10/2014 | 4,899.50p | 4,954.00p | 4,899.50p | 4,866.00p | 9514 |
| 02/10/2014 | 4,964.50p | 4,964.50p | 4,879.50p | 4,866.00p | 982707 |
| 01/10/2014 | 4,975.50p | 4,983.00p | 4,962.00p | 4,866.00p | 83107 |
| 30/09/2014 | 4,905.00p | 4,996.00p | 4,905.00p | 4,866.00p | 82355 |
| 29/09/2014 | 5,042.50p | 5,046.41p | 4,980.00p | 4,866.00p | 991842 |
| 26/09/2014 | 4,988.50p | 5,060.00p | 4,987.00p | 4,866.00p | 63162 |
| 25/09/2014 | 5,067.50p | 5,067.50p | 4,972.00p | 4,866.00p | 897496 |
| 24/09/2014 | 4,972.50p | 5,015.00p | 4,972.50p | 4,866.00p | 45988 |
| 23/09/2014 | 4,993.50p | 4,993.50p | 4,947.00p | 4,866.00p | 64143 |
| 22/09/2014 | 5,005.00p | 5,030.00p | 4,996.50p | 4,866.00p | 24237 |
| 19/09/2014 | 5,010.00p | 5,043.33p | 5,010.00p | 4,866.00p | 317435 |
| 18/09/2014 | 5,012.50p | 5,012.50p | 4,957.50p | 4,866.00p | 112337 |
| 17/09/2014 | 4,978.00p | 5,015.00p | 4,943.00p | 4,866.00p | 46796 |
| 16/09/2014 | 4,968.50p | 4,974.00p | 4,925.99p | 4,866.00p | 73172 |
| 15/09/2014 | 4,962.50p | 5,081.50p | 4,931.00p | 4,866.00p | 0 |
| 12/09/2014 | 4,978.50p | 5,012.50p | 4,941.50p | 4,866.00p | 28970 |
| 11/09/2014 | 4,994.50p | 5,002.00p | 4,946.00p | 4,866.00p | 283066 |
| 10/09/2014 | 4,968.50p | 5,030.00p | 4,961.67p | 4,866.00p | 116975 |
| 09/09/2014 | 5,010.00p | 5,010.00p | 4,957.50p | 4,866.00p | 17116 |
| 08/09/2014 | 5,015.00p | 5,015.00p | 5,000.00p | 4,866.00p | 4877 |
| 05/09/2014 | 5,040.00p | 5,040.00p | 4,989.00p | 4,866.00p | 47813 |
| 04/09/2014 | 5,070.50p | 5,132.00p | 5,007.50p | 4,866.00p | 0 |
| 03/09/2014 | 5,102.50p | 5,149.00p | 5,018.50p | 4,866.00p | 0 |
| 02/09/2014 | 5,130.50p | 5,130.50p | 5,090.00p | 4,866.00p | 17071 |
| 01/09/2014 | 5,115.00p | 5,156.00p | 5,050.00p | 4,866.00p | 0 |
| 29/08/2014 | 5,090.00p | 5,100.00p | 5,046.50p | 4,866.00p | 65146 |
| 28/08/2014 | 5,107.50p | 5,161.50p | 5,044.50p | 4,866.00p | 0 |
| 27/08/2014 | 5,117.50p | 5,174.50p | 5,050.00p | 4,866.00p | 0 |
| 26/08/2014 | 5,168.00p | 5,188.50p | 5,050.00p | 4,866.00p | 0 |
| 22/08/2014 | 5,123.00p | 5,123.00p | 5,066.00p | 4,866.00p | 27675 |
| 21/08/2014 | 5,107.50p | 5,117.16p | 5,061.00p | 4,866.00p | 23313 |
| 20/08/2014 | 5,097.50p | 5,117.50p | 5,049.00p | 4,866.00p | 70567 |
| 19/08/2014 | 5,090.00p | 5,105.00p | 5,048.50p | 4,866.00p | 8026 |
| 18/08/2014 | 5,087.50p | 5,150.00p | 5,041.50p | 4,866.00p | 50 |
| 15/08/2014 | 5,040.00p | 5,045.00p | 4,992.00p | 4,866.00p | 1180 |
| 14/08/2014 | 5,023.00p | 5,107.50p | 4,979.50p | 4,866.00p | 0 |
| 13/08/2014 | 5,015.00p | 5,055.00p | 4,986.00p | 4,866.00p | 97467 |
| 12/08/2014 | 5,005.00p | 5,005.00p | 4,955.00p | 4,866.00p | 267484 |
| 11/08/2014 | 4,960.50p | 5,007.50p | 4,960.50p | 4,866.00p | 70528 |
| 08/08/2014 | 4,928.00p | 4,965.00p | 4,915.00p | 4,866.00p | 23885 |
| 07/08/2014 | 5,047.50p | 5,047.50p | 5,000.00p | 4,866.00p | 150891 |
| 06/08/2014 | 5,107.50p | 5,107.50p | 5,050.00p | 4,866.00p | 43171 |
| 05/08/2014 | 5,123.00p | 5,140.00p | 5,081.00p | 4,866.00p | 11756 |
| 04/08/2014 | 5,155.00p | 5,155.00p | 5,086.50p | 4,866.00p | 8418 |
| 01/08/2014 | 5,212.50p | 5,212.50p | 5,074.00p | 4,866.00p | 8796 |
| 31/07/2014 | 5,225.00p | 5,225.00p | 5,112.50p | 4,866.00p | 758642 |
| 30/07/2014 | 5,225.00p | 5,262.50p | 5,174.50p | 4,866.00p | 13896 |
| 29/07/2014 | 5,230.00p | 5,267.50p | 5,170.00p | 4,866.00p | 901422 |
| 28/07/2014 | 5,210.50p | 5,270.00p | 4,866.00p | 4,866.00p | 0 |
| 25/07/2014 | 5,190.50p | 5,220.00p | 5,150.50p | 4,866.00p | 326858 |
| 24/07/2014 | 5,170.50p | 5,210.00p | 5,135.50p | 4,866.00p | 51154 |
*Close Price adjusted for both dividends and splits