Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Renewable Energy Corporation ASA (0FS8) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2020 | 1,103.00p | 1,103.00p | 1,087.00p | 1,093.00p | 7799 |
| 16/11/2020 | 1,161.00p | 1,161.00p | 1,096.00p | 1,093.00p | 86536 |
| 13/11/2020 | 1,108.00p | 1,140.00p | 1,108.00p | 1,093.00p | 17019 |
| 12/11/2020 | 1,100.00p | 1,105.00p | 1,090.00p | 1,093.00p | 18565 |
| 10/11/2020 | 1,105.00p | 1,138.00p | 1,099.00p | 282.20p | 51331 |
| 09/11/2020 | 1,225.00p | 1,225.00p | 1,154.00p | 282.20p | 81232 |
| 06/11/2020 | 1,169.00p | 1,169.00p | 1,169.00p | 282.20p | 950 |
| 05/11/2020 | 1,135.00p | 1,135.00p | 1,135.00p | 282.20p | 3000 |
| 04/11/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 282.20p | 2954 |
| 03/11/2020 | 1,084.00p | 1,087.00p | 1,084.00p | 282.20p | 2900 |
| 02/11/2020 | 1,021.00p | 1,025.00p | 1,021.00p | 282.20p | 7854 |
| 30/10/2020 | 1,052.00p | 1,052.00p | 1,052.00p | 282.20p | 65 |
| 29/10/2020 | 990.00p | 999.50p | 990.00p | 282.20p | 11135 |
| 28/10/2020 | 1,036.00p | 1,059.00p | 997.00p | 282.20p | 53584 |
| 27/10/2020 | 989.00p | 1,064.00p | 967.00p | 282.20p | 41944 |
| 26/10/2020 | 1,094.00p | 1,095.00p | 1,016.00p | 282.20p | 24752 |
| 23/10/2020 | 1,007.00p | 1,150.00p | 1,007.00p | 282.20p | 2900 |
| 22/10/2020 | 1,007.00p | 1,007.00p | 980.00p | 282.20p | 13996 |
| 21/10/2020 | 1,004.00p | 1,052.00p | 1,004.00p | 282.20p | 18215 |
| 20/10/2020 | 1,112.00p | 1,125.00p | 1,094.00p | 282.20p | 35843 |
| 19/10/2020 | 1,207.00p | 1,207.00p | 1,150.00p | 282.20p | 43699 |
| 16/10/2020 | 1,196.00p | 1,200.00p | 1,189.00p | 282.20p | 71350 |
| 15/10/2020 | 1,242.00p | 1,271.00p | 1,142.00p | 282.20p | 181463 |
| 14/10/2020 | 1,182.00p | 1,448.00p | 1,160.00p | 282.20p | 335999 |
| 13/10/2020 | 1,052.00p | 1,168.00p | 939.50p | 282.20p | 278575 |
| 12/10/2020 | 705.50p | 705.50p | 682.00p | 282.20p | 15026 |
| 09/10/2020 | 584.00p | 587.50p | 584.00p | 282.20p | 10625 |
| 08/10/2020 | 502.00p | 504.50p | 504.50p | 282.20p | 0 |
| 07/10/2020 | 502.00p | 504.50p | 502.00p | 282.20p | 32847 |
| 06/10/2020 | 506.50p | 507.00p | 495.20p | 282.20p | 60866 |
| 05/10/2020 | 489.00p | 489.00p | 488.40p | 282.20p | 45000 |
| 02/10/2020 | 507.50p | 507.50p | 487.00p | 282.20p | 92561 |
| 01/10/2020 | 408.00p | 389.00p | 389.00p | 282.20p | 0 |
| 30/09/2020 | 408.00p | 389.00p | 389.00p | 282.20p | 0 |
| 29/09/2020 | 408.00p | 408.20p | 389.00p | 282.20p | 31983 |
| 28/09/2020 | 372.00p | 372.00p | 372.00p | 282.20p | 0 |
| 25/09/2020 | 372.00p | 372.00p | 372.00p | 282.20p | 0 |
| 24/09/2020 | 372.00p | 372.00p | 372.00p | 282.20p | 0 |
| 23/09/2020 | 372.00p | 372.00p | 372.00p | 282.20p | 58909 |
| 22/09/2020 | 402.20p | 402.20p | 392.60p | 282.20p | 22994 |
| 21/09/2020 | 420.00p | 419.20p | 419.20p | 282.20p | 0 |
| 18/09/2020 | 420.00p | 419.20p | 419.20p | 282.20p | 274267 |
| 17/09/2020 | 420.00p | 419.20p | 419.20p | 282.20p | 0 |
| 16/09/2020 | 420.00p | 419.20p | 419.20p | 282.20p | 0 |
| 15/09/2020 | 420.00p | 419.20p | 419.20p | 282.20p | 0 |
| 14/09/2020 | 420.00p | 419.20p | 419.20p | 282.20p | 0 |
| 11/09/2020 | 420.00p | 420.00p | 418.60p | 282.20p | 36763 |
| 10/09/2020 | 350.00p | 350.00p | 350.00p | 282.20p | 0 |
| 09/09/2020 | 350.00p | 350.00p | 350.00p | 282.20p | 0 |
| 08/09/2020 | 350.00p | 350.00p | 350.00p | 282.20p | 0 |
| 07/09/2020 | 350.00p | 350.00p | 350.00p | 282.20p | 0 |
| 04/09/2020 | 350.00p | 350.00p | 350.00p | 282.20p | 15003 |
| 02/09/2020 | 354.80p | 355.80p | 351.20p | 282.20p | 27713 |
| 01/09/2020 | 388.00p | 388.00p | 388.00p | 282.20p | 0 |
| 28/08/2020 | 388.00p | 388.00p | 388.00p | 282.20p | 0 |
| 27/08/2020 | 388.00p | 388.00p | 388.00p | 282.20p | 0 |
| 26/08/2020 | 388.00p | 388.00p | 388.00p | 282.20p | 23398 |
| 25/08/2020 | 335.60p | 335.60p | 335.60p | 282.20p | 5000 |
| 24/08/2020 | 321.40p | 321.40p | 321.40p | 282.20p | 0 |
| 21/08/2020 | 321.40p | 321.40p | 321.40p | 282.20p | 0 |
| 20/08/2020 | 321.40p | 321.40p | 321.40p | 282.20p | 0 |
| 19/08/2020 | 321.40p | 321.40p | 321.40p | 282.20p | 4220 |
| 18/08/2020 | 322.00p | 322.00p | 320.40p | 282.20p | 6308 |
| 17/08/2020 | 324.20p | 319.00p | 319.00p | 282.20p | 0 |
| 13/08/2020 | 334.60p | 334.60p | 334.60p | 282.20p | 0 |
| 12/08/2020 | 334.60p | 334.60p | 334.60p | 282.20p | 100 |
| 11/08/2020 | 323.20p | 325.80p | 325.80p | 282.20p | 0 |
| 10/08/2020 | 323.20p | 325.80p | 325.80p | 282.20p | 0 |
| 07/08/2020 | 323.20p | 325.80p | 323.20p | 282.20p | 34303 |
| 06/08/2020 | 328.00p | 328.00p | 328.00p | 282.20p | 27000 |
| 05/08/2020 | 332.60p | 335.80p | 335.80p | 282.20p | 0 |
| 04/08/2020 | 332.60p | 335.80p | 335.80p | 282.20p | 0 |
| 03/08/2020 | 332.60p | 335.80p | 335.80p | 282.20p | 0 |
| 30/07/2020 | 332.60p | 335.80p | 335.80p | 282.20p | 0 |
| 29/07/2020 | 332.60p | 335.80p | 335.80p | 282.20p | 0 |
| 28/07/2020 | 332.60p | 335.80p | 335.80p | 282.20p | 0 |
| 23/07/2020 | 332.60p | 335.80p | 332.60p | 282.20p | 38473 |
| 21/07/2020 | 349.00p | 350.80p | 349.00p | 282.20p | 58462 |
| 20/07/2020 | 441.20p | 444.80p | 444.80p | 282.20p | 0 |
| 17/07/2020 | 441.20p | 444.80p | 441.20p | 282.20p | 16686 |
| 16/07/2020 | 395.20p | 395.20p | 395.20p | 282.20p | 5199 |
| 15/07/2020 | 344.60p | 344.60p | 344.60p | 282.20p | 8387 |
| 14/07/2020 | 293.00p | 293.00p | 293.00p | 282.20p | 0 |
| 13/07/2020 | 293.00p | 293.00p | 293.00p | 282.20p | 0 |
| 10/07/2020 | 293.00p | 293.00p | 293.00p | 282.20p | 0 |
| 09/07/2020 | 293.00p | 293.00p | 293.00p | 282.20p | 0 |
| 07/07/2020 | 293.00p | 293.00p | 293.00p | 282.20p | 0 |
| 06/07/2020 | 293.00p | 293.00p | 293.00p | 282.20p | 0 |
| 03/07/2020 | 293.00p | 293.00p | 293.00p | 282.20p | 11817 |
| 02/07/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 01/07/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 30/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 29/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 26/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 24/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 23/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 22/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 19/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 18/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 17/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 16/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 0 |
| 15/06/2020 | 282.20p | 282.20p | 282.20p | 282.20p | 214 |
| 12/06/2020 | 296.00p | 295.20p | 295.20p | 282.20p | 0 |
| 11/06/2020 | 296.00p | 295.20p | 295.20p | 282.20p | 0 |
| 10/06/2020 | 296.00p | 296.00p | 295.20p | 282.20p | 45330 |
| 09/06/2020 | 307.20p | 304.00p | 304.00p | 282.20p | 0 |
| 08/06/2020 | 307.20p | 307.20p | 303.00p | 282.20p | 17419 |
| 05/06/2020 | 304.00p | 304.00p | 304.00p | 282.20p | 10731 |
| 04/06/2020 | 354.56p | 352.00p | 352.00p | 282.20p | 0 |
| 03/06/2020 | 354.56p | 352.00p | 352.00p | 282.20p | 0 |
| 02/06/2020 | 354.56p | 352.00p | 352.00p | 282.20p | 0 |
| 01/06/2020 | 354.56p | 352.00p | 352.00p | 282.20p | 0 |
| 29/05/2020 | 354.56p | 352.00p | 352.00p | 282.20p | 0 |
| 28/05/2020 | 354.56p | 354.56p | 352.00p | 282.20p | 26310 |
| 27/05/2020 | 283.20p | 283.20p | 283.20p | 282.20p | 0 |
| 26/05/2020 | 283.20p | 283.20p | 283.20p | 282.20p | 0 |
| 22/05/2020 | 283.20p | 283.20p | 283.20p | 282.20p | 0 |
| 21/05/2020 | 283.20p | 283.20p | 283.20p | 282.20p | 0 |
| 20/05/2020 | 283.20p | 283.20p | 283.20p | 282.20p | 5154 |
| 19/05/2020 | 291.20p | 291.20p | 291.20p | 282.20p | 0 |
| 18/05/2020 | 291.20p | 291.20p | 291.20p | 282.20p | 5000 |
| 15/05/2020 | 319.60p | 306.40p | 306.40p | 282.20p | 0 |
| 14/05/2020 | 319.60p | 306.40p | 306.40p | 282.20p | 0 |
| 13/05/2020 | 319.60p | 319.60p | 306.40p | 282.20p | 40898 |
| 12/05/2020 | 316.60p | 328.00p | 316.60p | 282.20p | 40611 |
| 11/05/2020 | 304.00p | 304.00p | 304.00p | 282.20p | 0 |
| 07/05/2020 | 304.00p | 304.00p | 304.00p | 282.20p | 0 |
| 06/05/2020 | 304.00p | 304.00p | 304.00p | 282.20p | 0 |
| 05/05/2020 | 304.00p | 304.00p | 304.00p | 282.20p | 600 |
| 01/05/2020 | 315.00p | 315.00p | 315.00p | 282.20p | 0 |
| 30/04/2020 | 315.00p | 315.00p | 315.00p | 282.20p | 0 |
| 29/04/2020 | 315.00p | 315.00p | 315.00p | 282.20p | 0 |
| 28/04/2020 | 315.00p | 315.00p | 315.00p | 282.20p | 0 |
| 27/04/2020 | 315.00p | 315.00p | 315.00p | 282.20p | 0 |
| 24/04/2020 | 315.00p | 315.00p | 315.00p | 282.20p | 10746 |
| 23/04/2020 | 336.00p | 336.00p | 336.00p | 282.20p | 0 |
| 22/04/2020 | 336.00p | 336.00p | 336.00p | 282.20p | 0 |
| 21/04/2020 | 336.00p | 336.00p | 336.00p | 282.20p | 0 |
| 20/04/2020 | 336.00p | 336.00p | 336.00p | 282.20p | 5909 |
| 17/04/2020 | 366.20p | 366.20p | 366.20p | 282.20p | 500 |
| 15/04/2020 | 267.40p | 282.20p | 282.20p | 282.20p | 0 |
| 14/04/2020 | 267.40p | 282.20p | 282.20p | 282.20p | 0 |
| 09/04/2020 | 267.40p | 282.20p | 282.20p | 282.20p | 0 |
| 08/04/2020 | 267.40p | 282.20p | 282.20p | 282.20p | 0 |
| 07/04/2020 | 267.40p | 282.20p | 282.20p | 282.20p | 0 |
| 06/04/2020 | 267.40p | 282.20p | 282.20p | 282.20p | 0 |
| 03/04/2020 | 267.40p | 282.20p | 282.20p | 282.20p | 0 |
| 02/04/2020 | 267.40p | 282.20p | 282.20p | 282.20p | 0 |
| 01/04/2020 | 267.40p | 282.20p | 282.20p | 282.20p | 0 |
| 31/03/2020 | 267.40p | 286.30p | 262.90p | 282.20p | 0 |
| 30/03/2020 | 263.10p | 266.40p | 259.60p | 262.90p | 0 |
| 27/03/2020 | 274.20p | 274.20p | 266.40p | 266.40p | 0 |
| 26/03/2020 | 266.20p | 275.60p | 264.20p | 268.50p | 0 |
| 25/03/2020 | 289.60p | 289.60p | 259.00p | 274.20p | 40842 |
| 24/03/2020 | 294.50p | 294.50p | 273.40p | 277.30p | 0 |
| 23/03/2020 | 252.50p | 276.90p | 252.50p | 273.40p | 0 |
| 20/03/2020 | 286.70p | 311.10p | 257.40p | 276.10p | 0 |
| 19/03/2020 | 248.20p | 259.60p | 248.20p | 259.60p | 15000 |
| 18/03/2020 | 256.00p | 265.00p | 243.60p | 245.30p | 770000 |
| 17/03/2020 | 272.60p | 281.60p | 253.50p | 265.00p | 0 |
| 16/03/2020 | 262.50p | 280.00p | 234.60p | 270.10p | 0 |
| 13/03/2020 | 274.00p | 280.00p | 274.00p | 280.00p | 67020 |
| 12/03/2020 | 284.90p | 284.90p | 260.30p | 260.30p | 6000 |
| 11/03/2020 | 347.80p | 347.80p | 309.90p | 317.90p | 0 |
| 10/03/2020 | 346.40p | 357.30p | 332.10p | 338.60p | 0 |
| 09/03/2020 | 321.70p | 371.60p | 316.70p | 332.10p | 0 |
| 06/03/2020 | 374.90p | 393.00p | 362.60p | 371.60p | 0 |
| 05/03/2020 | 412.10p | 412.10p | 388.10p | 393.00p | 0 |
| 04/03/2020 | 402.40p | 429.00p | 402.40p | 402.40p | 54207 |
| 03/03/2020 | 432.20p | 432.20p | 401.40p | 410.80p | 0 |
| 02/03/2020 | 422.70p | 422.70p | 401.40p | 401.40p | 3000 |
| 28/02/2020 | 353.40p | 395.00p | 353.40p | 392.00p | 11500 |
| 27/02/2020 | 416.00p | 432.20p | 368.80p | 381.90p | 0 |
| 26/02/2020 | 451.60p | 451.60p | 430.80p | 432.20p | 2000 |
| 25/02/2020 | 461.70p | 486.62p | 461.70p | 463.30p | 42021 |
| 24/02/2020 | 502.05p | 502.05p | 467.20p | 467.20p | 35037 |
| 21/02/2020 | 528.50p | 528.50p | 513.75p | 513.75p | 6394 |
| 20/02/2020 | 553.25p | 553.25p | 527.00p | 531.75p | 20000 |
| 19/02/2020 | 522.50p | 551.75p | 502.60p | 541.50p | 0 |
| 18/02/2020 | 523.50p | 523.50p | 502.50p | 502.60p | 10000 |
| 17/02/2020 | 425.20p | 504.05p | 411.00p | 496.60p | 0 |
| 14/02/2020 | 425.20p | 462.90p | 396.50p | 411.00p | 0 |
| 13/02/2020 | 412.10p | 413.10p | 383.30p | 396.50p | 0 |
| 12/02/2020 | 426.60p | 431.20p | 399.40p | 404.10p | 56628 |
| 11/02/2020 | 395.80p | 442.60p | 395.80p | 422.50p | 2094 |
| 10/02/2020 | 421.10p | 421.10p | 366.60p | 392.20p | 96581 |
| 07/02/2020 | 446.90p | 452.30p | 409.40p | 409.40p | 0 |
| 06/02/2020 | 456.00p | 471.10p | 437.90p | 452.30p | 0 |
| 05/02/2020 | 456.00p | 456.00p | 437.90p | 437.90p | 50000 |
| 04/02/2020 | 503.95p | 507.50p | 444.90p | 444.90p | 0 |
| 03/02/2020 | 511.85p | 523.50p | 476.70p | 495.35p | 1600000 |
| 31/01/2020 | 516.75p | 562.00p | 501.60p | 523.50p | 0 |
| 30/01/2020 | 528.50p | 551.75p | 491.45p | 503.60p | 0 |
| 29/01/2020 | 474.20p | 597.25p | 469.30p | 532.25p | 0 |
| 28/01/2020 | 441.80p | 503.50p | 412.40p | 470.90p | 277516 |
| 27/01/2020 | 396.30p | 439.10p | 396.30p | 439.10p | 7602 |
| 24/01/2020 | 330.40p | 446.10p | 328.20p | 424.00p | 0 |
| 23/01/2020 | 335.50p | 337.00p | 328.00p | 328.20p | 0 |
| 22/01/2020 | 337.60p | 345.60p | 326.10p | 337.00p | 0 |
| 21/01/2020 | 343.50p | 348.10p | 322.00p | 335.30p | 0 |
*Close Price adjusted for both dividends and splits