Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Renewable Energy Corporation ASA (0FS8) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2021 | 1,613.00p | 1,641.00p | 1,613.00p | 1,093.00p | 3542 |
| 07/09/2021 | 1,710.00p | 1,710.00p | 1,641.00p | 1,093.00p | 13128 |
| 06/09/2021 | 1,677.00p | 1,708.00p | 1,663.00p | 1,093.00p | 21343 |
| 03/09/2021 | 1,718.00p | 1,718.00p | 1,682.00p | 1,093.00p | 19408 |
| 02/09/2021 | 1,689.00p | 1,718.00p | 1,688.00p | 1,093.00p | 43159 |
| 01/09/2021 | 1,599.00p | 1,648.00p | 1,599.00p | 1,093.00p | 25734 |
| 31/08/2021 | 1,592.00p | 1,650.00p | 1,577.00p | 1,093.00p | 101086 |
| 27/08/2021 | 1,592.00p | 1,597.00p | 1,584.00p | 1,093.00p | 12054 |
| 26/08/2021 | 1,591.00p | 1,606.00p | 1,584.00p | 1,093.00p | 42100 |
| 25/08/2021 | 1,600.00p | 1,614.00p | 1,588.00p | 1,093.00p | 120287 |
| 24/08/2021 | 1,570.00p | 1,597.00p | 1,570.00p | 1,093.00p | 5422 |
| 23/08/2021 | 1,529.00p | 1,553.00p | 1,529.00p | 1,093.00p | 36040 |
| 20/08/2021 | 1,524.00p | 1,554.65p | 1,524.00p | 1,093.00p | 23780 |
| 19/08/2021 | 1,533.00p | 1,542.00p | 1,495.00p | 1,093.00p | 1899 |
| 18/08/2021 | 1,590.00p | 1,603.00p | 1,570.00p | 1,093.00p | 31789 |
| 17/08/2021 | 1,579.00p | 1,605.00p | 1,579.00p | 1,093.00p | 4191 |
| 16/08/2021 | 1,584.00p | 1,584.00p | 1,579.00p | 1,093.00p | 5485 |
| 13/08/2021 | 1,668.00p | 1,669.71p | 1,658.00p | 1,093.00p | 57819 |
| 12/08/2021 | 1,698.00p | 1,698.00p | 1,681.00p | 1,093.00p | 62543 |
| 11/08/2021 | 1,699.00p | 1,700.00p | 1,675.00p | 1,093.00p | 24980 |
| 10/08/2021 | 1,730.00p | 1,730.00p | 1,700.00p | 1,093.00p | 44700 |
| 09/08/2021 | 1,653.00p | 1,754.00p | 1,653.00p | 1,093.00p | 31459 |
| 06/08/2021 | 1,675.00p | 1,691.00p | 1,640.00p | 1,093.00p | 37348 |
| 05/08/2021 | 1,688.00p | 1,706.00p | 1,679.00p | 1,093.00p | 13346 |
| 04/08/2021 | 1,752.00p | 1,752.00p | 1,698.00p | 1,093.00p | 8430 |
| 03/08/2021 | 1,715.00p | 1,715.00p | 1,666.00p | 1,093.00p | 43388 |
| 02/08/2021 | 1,752.00p | 1,795.00p | 1,748.00p | 1,093.00p | 148602 |
| 30/07/2021 | 1,707.00p | 1,741.00p | 1,707.00p | 1,093.00p | 74800 |
| 29/07/2021 | 1,689.00p | 1,696.00p | 1,689.00p | 1,093.00p | 5415 |
| 28/07/2021 | 1,565.00p | 1,628.00p | 1,565.00p | 1,093.00p | 2175 |
| 27/07/2021 | 1,600.00p | 1,600.00p | 1,594.00p | 1,093.00p | 7284 |
| 26/07/2021 | 1,594.00p | 1,607.00p | 1,580.00p | 1,093.00p | 11424 |
| 23/07/2021 | 1,640.00p | 1,645.00p | 1,616.00p | 1,093.00p | 86011 |
| 22/07/2021 | 1,654.00p | 1,654.00p | 1,647.00p | 1,093.00p | 17999 |
| 21/07/2021 | 1,586.00p | 1,586.00p | 1,586.00p | 1,093.00p | 54534 |
| 19/07/2021 | 1,576.00p | 1,578.00p | 1,574.00p | 1,093.00p | 30728 |
| 16/07/2021 | 1,564.00p | 1,570.16p | 1,570.16p | 1,093.00p | 0 |
| 15/07/2021 | 1,564.00p | 1,570.16p | 1,564.00p | 1,093.00p | 2954 |
| 14/07/2021 | 1,608.00p | 1,608.00p | 1,608.00p | 1,093.00p | 992 |
| 13/07/2021 | 1,639.00p | 1,639.00p | 1,607.51p | 1,093.00p | 5937 |
| 12/07/2021 | 1,697.00p | 1,697.00p | 1,686.73p | 1,093.00p | 12118 |
| 09/07/2021 | 1,628.00p | 1,694.00p | 1,628.00p | 1,093.00p | 6156 |
| 08/07/2021 | 1,630.00p | 1,630.00p | 1,564.00p | 1,093.00p | 9035 |
| 07/07/2021 | 1,657.00p | 1,658.00p | 1,607.00p | 1,093.00p | 13221 |
| 06/07/2021 | 1,664.50p | 1,664.50p | 1,651.00p | 1,093.00p | 29328 |
| 05/07/2021 | 1,737.00p | 1,737.00p | 1,657.17p | 1,093.00p | 48608 |
| 02/07/2021 | 1,917.00p | 1,917.00p | 1,735.00p | 1,093.00p | 75796 |
| 01/07/2021 | 1,865.00p | 1,914.00p | 1,861.71p | 1,093.00p | 23868 |
| 30/06/2021 | 2,026.00p | 2,034.00p | 1,880.00p | 1,093.00p | 13640 |
| 29/06/2021 | 1,974.00p | 2,035.32p | 1,974.00p | 1,093.00p | 16405 |
| 28/06/2021 | 1,093.00p | 2,004.28p | 1,093.00p | 1,093.00p | 53834 |
| 25/06/2021 | 1,830.00p | 1,897.00p | 1,830.00p | 1,093.00p | 86917 |
| 24/06/2021 | 1,800.00p | 1,826.00p | 1,789.00p | 1,093.00p | 7503 |
| 23/06/2021 | 1,847.00p | 1,847.00p | 1,821.00p | 1,093.00p | 20132 |
| 22/06/2021 | 1,800.00p | 1,815.00p | 1,795.00p | 1,093.00p | 52474 |
| 21/06/2021 | 1,793.00p | 1,813.00p | 1,784.00p | 1,093.00p | 3768 |
| 18/06/2021 | 1,838.00p | 1,838.00p | 1,838.00p | 1,093.00p | 1330 |
| 17/06/2021 | 1,735.00p | 1,735.00p | 1,695.00p | 1,093.00p | 40854 |
| 16/06/2021 | 1,718.00p | 1,722.00p | 1,701.00p | 1,093.00p | 26733 |
| 15/06/2021 | 1,897.00p | 1,900.00p | 1,789.00p | 1,093.00p | 63147 |
| 14/06/2021 | 1,837.00p | 1,871.00p | 1,836.00p | 1,093.00p | 3226 |
| 11/06/2021 | 1,800.00p | 1,800.00p | 1,773.00p | 1,093.00p | 7706 |
| 10/06/2021 | 1,817.00p | 1,818.00p | 1,770.00p | 1,093.00p | 13819 |
| 09/06/2021 | 1,829.00p | 1,870.00p | 1,790.00p | 1,093.00p | 92780 |
| 08/06/2021 | 1,754.00p | 1,801.00p | 1,735.00p | 1,093.00p | 104993 |
| 07/06/2021 | 1,688.00p | 1,771.00p | 1,688.00p | 1,093.00p | 5869 |
| 04/06/2021 | 1,725.00p | 1,725.00p | 1,678.00p | 1,093.00p | 797 |
| 03/06/2021 | 1,725.00p | 1,747.00p | 1,680.00p | 1,093.00p | 39296 |
| 02/06/2021 | 1,696.00p | 1,726.00p | 1,693.00p | 1,093.00p | 60067 |
| 01/06/2021 | 1,785.00p | 1,800.00p | 1,750.00p | 1,093.00p | 77590 |
| 28/05/2021 | 1,693.00p | 1,729.00p | 1,684.00p | 1,093.00p | 85846 |
| 27/05/2021 | 1,619.00p | 1,750.00p | 1,617.00p | 1,093.00p | 89157 |
| 26/05/2021 | 1,595.00p | 1,616.00p | 1,595.00p | 1,093.00p | 6288 |
| 25/05/2021 | 1,635.00p | 1,635.00p | 1,580.00p | 1,093.00p | 58273 |
| 24/05/2021 | 1,625.00p | 1,619.29p | 1,619.29p | 1,093.00p | 0 |
| 21/05/2021 | 1,625.00p | 1,625.00p | 1,599.00p | 1,093.00p | 71592 |
| 20/05/2021 | 1,528.00p | 1,589.00p | 1,519.00p | 1,093.00p | 26764 |
| 19/05/2021 | 1,523.00p | 1,523.00p | 1,473.00p | 1,093.00p | 38613 |
| 18/05/2021 | 1,540.00p | 1,544.00p | 1,494.00p | 1,093.00p | 35824 |
| 17/05/2021 | 1,428.00p | 1,515.32p | 1,515.32p | 1,093.00p | 0 |
| 14/05/2021 | 1,428.00p | 1,549.00p | 1,428.00p | 1,093.00p | 222716 |
| 13/05/2021 | 1,376.00p | 1,402.14p | 1,402.14p | 1,093.00p | 0 |
| 12/05/2021 | 1,376.00p | 1,461.00p | 1,374.00p | 1,093.00p | 319564 |
| 11/05/2021 | 1,481.00p | 1,500.00p | 1,390.00p | 1,093.00p | 32441 |
| 10/05/2021 | 1,590.00p | 1,676.00p | 1,590.00p | 1,093.00p | 45702 |
| 07/05/2021 | 1,574.00p | 1,607.00p | 1,562.00p | 1,093.00p | 61893 |
| 06/05/2021 | 1,670.00p | 1,680.00p | 1,526.00p | 1,093.00p | 136286 |
| 05/05/2021 | 1,697.00p | 1,697.00p | 1,687.00p | 1,093.00p | 7265 |
| 04/05/2021 | 1,748.00p | 1,749.00p | 1,698.00p | 1,093.00p | 35863 |
| 30/04/2021 | 1,832.00p | 1,839.00p | 1,823.00p | 1,093.00p | 3169 |
| 29/04/2021 | 1,967.00p | 1,972.00p | 1,904.00p | 1,093.00p | 22823 |
| 28/04/2021 | 1,938.00p | 1,982.00p | 1,913.00p | 1,093.00p | 50965 |
| 27/04/2021 | 1,821.00p | 1,891.00p | 1,821.00p | 1,093.00p | 12058 |
| 26/04/2021 | 1,771.00p | 1,836.00p | 1,771.00p | 1,093.00p | 40287 |
| 23/04/2021 | 1,722.00p | 1,792.00p | 1,722.00p | 1,093.00p | 80343 |
| 22/04/2021 | 1,692.00p | 1,769.00p | 1,692.00p | 1,093.00p | 181868 |
| 21/04/2021 | 1,669.00p | 1,688.00p | 1,663.00p | 1,093.00p | 43352 |
| 20/04/2021 | 1,805.00p | 1,805.00p | 1,735.00p | 1,093.00p | 4803 |
| 19/04/2021 | 1,783.00p | 1,796.00p | 1,755.00p | 1,093.00p | 173941 |
| 16/04/2021 | 1,804.00p | 1,814.00p | 1,804.00p | 1,093.00p | 16209 |
| 15/04/2021 | 1,780.00p | 1,849.00p | 1,780.00p | 1,093.00p | 58100 |
| 14/04/2021 | 1,808.00p | 1,810.00p | 1,752.00p | 1,093.00p | 43577 |
| 13/04/2021 | 1,680.00p | 1,705.00p | 1,675.00p | 1,093.00p | 5096 |
| 12/04/2021 | 1,705.00p | 1,724.00p | 1,657.00p | 1,093.00p | 67415 |
| 09/04/2021 | 1,687.00p | 1,744.00p | 1,687.00p | 1,093.00p | 32510 |
| 08/04/2021 | 1,718.00p | 1,720.00p | 1,649.00p | 1,093.00p | 167343 |
| 07/04/2021 | 1,778.00p | 1,794.00p | 1,699.00p | 1,093.00p | 56578 |
| 06/04/2021 | 1,840.00p | 1,976.00p | 1,840.00p | 1,093.00p | 38913 |
| 01/04/2021 | 1,925.00p | 1,924.00p | 1,924.00p | 1,093.00p | 0 |
| 31/03/2021 | 1,925.00p | 1,931.00p | 1,924.00p | 1,093.00p | 9743 |
| 30/03/2021 | 1,971.00p | 1,971.00p | 1,911.00p | 1,093.00p | 61634 |
| 29/03/2021 | 1,967.00p | 1,999.00p | 1,943.00p | 1,093.00p | 12976 |
| 26/03/2021 | 1,925.00p | 1,967.00p | 1,904.00p | 1,093.00p | 16506 |
| 25/03/2021 | 2,040.00p | 2,044.00p | 1,885.00p | 1,093.00p | 31502 |
| 24/03/2021 | 1,924.00p | 2,016.00p | 1,924.00p | 1,093.00p | 116597 |
| 23/03/2021 | 1,825.00p | 1,873.00p | 1,825.00p | 1,093.00p | 28071 |
| 22/03/2021 | 1,770.00p | 1,852.00p | 1,756.00p | 1,093.00p | 26057 |
| 19/03/2021 | 1,660.00p | 1,725.00p | 1,659.00p | 1,093.00p | 60462 |
| 18/03/2021 | 1,652.00p | 1,672.00p | 1,631.00p | 1,093.00p | 30382 |
| 17/03/2021 | 1,683.00p | 1,683.00p | 1,613.00p | 1,093.00p | 25707 |
| 16/03/2021 | 1,648.00p | 1,707.00p | 1,648.00p | 1,093.00p | 32930 |
| 15/03/2021 | 1,669.00p | 1,696.00p | 1,625.00p | 1,093.00p | 41266 |
| 12/03/2021 | 1,679.00p | 1,693.00p | 1,630.00p | 1,093.00p | 31052 |
| 11/03/2021 | 1,636.00p | 1,675.00p | 1,568.00p | 1,093.00p | 33337 |
| 10/03/2021 | 1,623.00p | 1,660.00p | 1,622.00p | 1,093.00p | 37045 |
| 09/03/2021 | 1,493.00p | 1,668.00p | 1,493.00p | 1,093.00p | 46337 |
| 08/03/2021 | 1,491.00p | 1,537.00p | 1,452.00p | 1,093.00p | 184244 |
| 05/03/2021 | 1,702.00p | 1,734.00p | 1,610.00p | 1,093.00p | 30022 |
| 04/03/2021 | 1,679.00p | 1,698.00p | 1,679.00p | 1,093.00p | 6197 |
| 03/03/2021 | 1,723.00p | 1,814.00p | 1,723.00p | 1,093.00p | 40757 |
| 02/03/2021 | 1,693.00p | 1,776.00p | 1,693.00p | 1,093.00p | 43835 |
| 01/03/2021 | 1,708.00p | 1,708.00p | 1,646.00p | 1,093.00p | 55389 |
| 26/02/2021 | 1,563.00p | 1,718.00p | 1,563.00p | 1,093.00p | 95604 |
| 25/02/2021 | 1,824.00p | 1,836.00p | 1,668.00p | 1,093.00p | 184672 |
| 24/02/2021 | 1,735.00p | 1,804.00p | 1,685.00p | 1,093.00p | 64789 |
| 22/02/2021 | 2,164.00p | 2,164.00p | 2,004.00p | 1,093.00p | 69784 |
| 19/02/2021 | 2,146.00p | 2,284.00p | 2,098.00p | 1,093.00p | 41640 |
| 18/02/2021 | 2,252.00p | 2,252.00p | 2,108.00p | 1,093.00p | 60264 |
| 17/02/2021 | 2,258.00p | 2,320.00p | 2,258.00p | 1,093.00p | 25472 |
| 16/02/2021 | 2,326.00p | 2,326.00p | 2,256.00p | 1,093.00p | 26299 |
| 15/02/2021 | 2,400.00p | 2,462.00p | 2,298.00p | 1,093.00p | 23979 |
| 12/02/2021 | 2,336.00p | 2,362.00p | 2,330.00p | 1,093.00p | 37405 |
| 11/02/2021 | 2,178.00p | 2,158.00p | 2,158.00p | 1,093.00p | 0 |
| 10/02/2021 | 2,178.00p | 2,178.00p | 2,158.00p | 1,093.00p | 1788 |
| 09/02/2021 | 2,240.00p | 2,334.00p | 2,196.00p | 1,093.00p | 124864 |
| 08/02/2021 | 2,136.00p | 2,194.00p | 2,084.00p | 1,093.00p | 198783 |
| 05/02/2021 | 1,877.00p | 1,935.00p | 1,862.00p | 1,093.00p | 15622 |
| 04/02/2021 | 1,950.00p | 1,950.00p | 1,856.00p | 1,093.00p | 10187 |
| 03/02/2021 | 1,852.00p | 1,966.00p | 1,840.00p | 1,093.00p | 54576 |
| 02/02/2021 | 1,798.00p | 1,859.00p | 1,798.00p | 1,093.00p | 5222 |
| 01/02/2021 | 1,890.00p | 1,890.00p | 1,830.00p | 1,093.00p | 17148 |
| 29/01/2021 | 1,813.00p | 1,875.00p | 1,802.00p | 1,093.00p | 59861 |
| 28/01/2021 | 1,735.00p | 1,879.00p | 1,684.00p | 1,093.00p | 60271 |
| 27/01/2021 | 1,949.00p | 1,979.00p | 1,740.00p | 1,093.00p | 173623 |
| 26/01/2021 | 1,700.00p | 1,815.00p | 1,670.00p | 1,093.00p | 49441 |
| 25/01/2021 | 1,830.00p | 1,879.00p | 1,698.00p | 1,093.00p | 62430 |
| 22/01/2021 | 1,865.00p | 1,893.00p | 1,810.00p | 1,093.00p | 60260 |
| 21/01/2021 | 1,999.00p | 2,036.00p | 1,940.00p | 1,093.00p | 95143 |
| 20/01/2021 | 1,941.00p | 2,074.00p | 1,939.00p | 1,093.00p | 204887 |
| 19/01/2021 | 1,732.00p | 1,960.00p | 1,732.00p | 1,093.00p | 34330 |
| 18/01/2021 | 1,609.00p | 1,652.00p | 1,609.00p | 1,093.00p | 12411 |
| 15/01/2021 | 1,662.00p | 1,692.00p | 1,613.00p | 1,093.00p | 25197 |
| 14/01/2021 | 1,616.00p | 1,688.00p | 1,613.00p | 1,093.00p | 53203 |
| 13/01/2021 | 1,665.00p | 1,708.00p | 1,651.00p | 1,093.00p | 89340 |
| 12/01/2021 | 1,737.00p | 1,737.00p | 1,737.00p | 1,093.00p | 4156 |
| 11/01/2021 | 1,735.00p | 1,735.00p | 1,702.00p | 1,093.00p | 3329 |
| 08/01/2021 | 1,871.00p | 1,913.00p | 1,761.00p | 1,093.00p | 33491 |
| 07/01/2021 | 1,681.00p | 1,808.00p | 1,681.00p | 1,093.00p | 115737 |
| 06/01/2021 | 1,522.00p | 1,623.00p | 1,497.00p | 1,093.00p | 38695 |
| 05/01/2021 | 1,550.00p | 1,584.00p | 1,504.00p | 1,093.00p | 167658 |
| 04/01/2021 | 1,610.00p | 1,641.00p | 1,552.00p | 1,093.00p | 31258 |
| 31/12/2020 | 1,606.00p | 1,600.00p | 1,600.00p | 1,093.00p | 0 |
| 30/12/2020 | 1,606.00p | 1,606.00p | 1,561.00p | 1,093.00p | 26339 |
| 24/12/2020 | 1,560.00p | 1,684.00p | 1,684.00p | 1,093.00p | 0 |
| 23/12/2020 | 1,560.00p | 1,715.00p | 1,554.00p | 1,093.00p | 212820 |
| 22/12/2020 | 1,410.00p | 1,509.00p | 1,404.00p | 1,093.00p | 93104 |
| 21/12/2020 | 1,407.00p | 1,433.00p | 1,326.00p | 1,093.00p | 192265 |
| 18/12/2020 | 1,395.00p | 1,455.00p | 1,385.00p | 1,093.00p | 47179 |
| 17/12/2020 | 1,457.00p | 1,473.00p | 1,399.00p | 1,093.00p | 99101 |
| 16/12/2020 | 1,363.00p | 1,453.00p | 1,326.00p | 1,093.00p | 114192 |
| 15/12/2020 | 1,234.00p | 1,344.00p | 1,229.00p | 1,093.00p | 141653 |
| 14/12/2020 | 1,307.00p | 1,307.00p | 1,228.00p | 1,093.00p | 86981 |
| 11/12/2020 | 1,248.00p | 1,318.00p | 1,240.00p | 1,093.00p | 95330 |
| 10/12/2020 | 1,196.00p | 1,199.00p | 1,196.00p | 1,093.00p | 6788 |
| 09/12/2020 | 1,125.00p | 1,143.00p | 1,125.00p | 1,093.00p | 10382 |
| 08/12/2020 | 1,050.00p | 1,168.00p | 1,050.00p | 1,093.00p | 23212 |
| 07/12/2020 | 1,001.00p | 1,001.00p | 999.50p | 1,093.00p | 20064 |
| 04/12/2020 | 1,015.00p | 1,015.00p | 1,015.00p | 1,093.00p | 0 |
| 03/12/2020 | 1,015.00p | 1,015.00p | 1,015.00p | 1,093.00p | 0 |
| 02/12/2020 | 1,015.00p | 1,015.00p | 1,015.00p | 1,093.00p | 0 |
| 01/12/2020 | 1,015.00p | 1,015.00p | 1,015.00p | 1,093.00p | 0 |
| 30/11/2020 | 1,015.00p | 1,015.00p | 1,015.00p | 1,093.00p | 0 |
| 27/11/2020 | 1,015.00p | 1,015.00p | 1,015.00p | 1,093.00p | 2864 |
| 26/11/2020 | 1,027.00p | 1,036.00p | 1,027.00p | 1,093.00p | 23168 |
| 25/11/2020 | 978.00p | 1,025.00p | 957.50p | 1,093.00p | 39281 |
| 24/11/2020 | 1,057.00p | 1,064.00p | 1,021.00p | 1,093.00p | 28899 |
| 23/11/2020 | 1,032.00p | 1,066.00p | 1,066.00p | 1,093.00p | 0 |
| 20/11/2020 | 1,032.00p | 1,066.00p | 1,066.00p | 1,093.00p | 0 |
| 19/11/2020 | 1,032.00p | 1,078.00p | 1,032.00p | 1,093.00p | 9024 |
| 18/11/2020 | 1,102.00p | 1,102.00p | 1,080.00p | 1,093.00p | 47964 |
*Close Price adjusted for both dividends and splits