Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Kuaishou Technology (0A74) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 8,745.00p | 8,745.00p | 8,745.00p | 8,410.00p | 0 |
| 30/06/2022 | 8,745.00p | 8,865.00p | 8,745.00p | 8,410.00p | 303280 |
| 29/06/2022 | 8,410.00p | 8,750.00p | 8,410.00p | 8,410.00p | 175084 |
| 28/06/2022 | 8,995.00p | 8,995.00p | 8,800.00p | 8,410.00p | 149552 |
| 27/06/2022 | 8,368.34p | 8,970.00p | 8,368.34p | 8,410.00p | 4284 |
| 24/06/2022 | 8,368.34p | 8,368.34p | 8,368.34p | 8,410.00p | 0 |
| 23/06/2022 | 8,368.34p | 8,368.34p | 8,360.00p | 8,410.00p | 21720 |
| 22/06/2022 | 8,223.52p | 8,223.52p | 8,223.52p | 8,410.00p | 600 |
| 21/06/2022 | 8,272.43p | 8,500.00p | 8,272.43p | 8,410.00p | 87084 |
| 20/06/2022 | 8,418.86p | 8,215.00p | 8,215.00p | 8,410.00p | 4284 |
| 17/06/2022 | 8,418.86p | 8,170.00p | 8,170.00p | 8,410.00p | 25704 |
| 16/06/2022 | 8,418.86p | 8,526.23p | 8,170.00p | 8,410.00p | 552304 |
| 15/06/2022 | 8,740.38p | 8,885.00p | 8,740.38p | 8,410.00p | 14452 |
| 14/06/2022 | 8,405.64p | 8,436.66p | 8,405.64p | 8,410.00p | 45300 |
| 13/06/2022 | 8,635.83p | 8,635.83p | 8,600.00p | 8,410.00p | 93484 |
| 10/06/2022 | 8,650.00p | 8,825.56p | 8,633.93p | 8,410.00p | 408534 |
| 09/06/2022 | 8,632.53p | 8,715.00p | 8,632.53p | 8,410.00p | 743654 |
| 08/06/2022 | 8,687.92p | 8,811.97p | 8,687.92p | 8,410.00p | 599454 |
| 07/06/2022 | 8,448.20p | 8,488.21p | 8,425.00p | 8,410.00p | 429554 |
| 06/06/2022 | 8,133.30p | 8,328.15p | 8,120.00p | 8,410.00p | 1245654 |
| 01/06/2022 | 7,080.22p | 7,080.22p | 7,080.22p | 8,410.00p | 0 |
| 31/05/2022 | 7,080.22p | 7,370.00p | 7,080.22p | 8,410.00p | 15554 |
| 27/05/2022 | 6,855.00p | 7,090.21p | 6,855.00p | 8,410.00p | 45002 |
| 26/05/2022 | 6,775.46p | 6,775.46p | 6,730.00p | 8,410.00p | 5754 |
| 25/05/2022 | 6,603.94p | 6,603.94p | 6,603.94p | 8,410.00p | 2600 |
| 24/05/2022 | 6,996.03p | 6,525.00p | 6,525.00p | 8,410.00p | 5554 |
| 23/05/2022 | 6,996.03p | 6,996.03p | 6,540.48p | 8,410.00p | 300 |
| 20/05/2022 | 7,090.00p | 7,090.00p | 7,090.00p | 8,410.00p | 5554 |
| 19/05/2022 | 6,989.45p | 6,865.00p | 6,865.00p | 8,410.00p | 5554 |
| 18/05/2022 | 6,989.45p | 6,970.00p | 6,970.00p | 8,410.00p | 5554 |
| 17/05/2022 | 6,989.45p | 7,095.00p | 7,095.00p | 8,410.00p | 5554 |
| 16/05/2022 | 6,989.45p | 6,989.45p | 6,870.00p | 8,410.00p | 5654 |
| 13/05/2022 | 6,530.89p | 6,690.00p | 6,525.00p | 8,410.00p | 1006554 |
| 12/05/2022 | 6,395.15p | 6,395.15p | 6,288.11p | 8,410.00p | 159154 |
| 11/05/2022 | 6,325.65p | 6,475.00p | 6,325.65p | 8,410.00p | 795654 |
| 10/05/2022 | 5,761.53p | 5,830.00p | 5,752.13p | 8,410.00p | 226616 |
| 09/05/2022 | 6,127.18p | 6,030.00p | 6,030.00p | 8,410.00p | 0 |
| 06/05/2022 | 6,127.18p | 6,030.00p | 6,030.00p | 8,410.00p | 5554 |
| 05/05/2022 | 6,127.18p | 6,500.00p | 6,500.00p | 8,410.00p | 5554 |
| 04/05/2022 | 6,127.18p | 6,340.00p | 6,340.00p | 8,410.00p | 5554 |
| 03/05/2022 | 6,127.18p | 6,735.00p | 6,735.00p | 8,410.00p | 46900 |
| 29/04/2022 | 6,127.18p | 6,520.00p | 6,520.00p | 8,410.00p | 557554 |
| 28/04/2022 | 6,127.18p | 6,127.18p | 6,010.00p | 8,410.00p | 459254 |
| 27/04/2022 | 5,815.76p | 5,965.00p | 5,815.76p | 8,410.00p | 5554 |
| 26/04/2022 | 5,815.76p | 5,980.00p | 5,815.76p | 8,410.00p | 1093454 |
| 25/04/2022 | 5,951.09p | 5,730.00p | 5,680.00p | 8,410.00p | 5554 |
| 22/04/2022 | 5,951.09p | 5,730.00p | 5,730.00p | 8,410.00p | 1000000 |
| 21/04/2022 | 5,951.09p | 5,985.00p | 5,951.09p | 8,410.00p | 258954 |
| 20/04/2022 | 6,190.55p | 6,300.00p | 6,127.58p | 8,410.00p | 199054 |
| 19/04/2022 | 6,362.18p | 6,362.18p | 6,150.00p | 8,410.00p | 5554 |
| 14/04/2022 | 6,362.18p | 6,362.18p | 6,362.18p | 8,410.00p | 2500 |
| 13/04/2022 | 6,391.10p | 6,391.10p | 6,391.10p | 8,410.00p | 1000 |
| 12/04/2022 | 6,067.89p | 6,067.89p | 6,025.00p | 8,410.00p | 8254 |
| 11/04/2022 | 6,530.89p | 6,655.00p | 6,530.89p | 8,410.00p | 6554 |
| 08/04/2022 | 6,970.00p | 7,014.64p | 6,970.00p | 8,410.00p | 99618 |
| 07/04/2022 | 7,214.94p | 7,214.94p | 7,180.00p | 8,410.00p | 5754 |
| 06/04/2022 | 7,479.42p | 7,720.00p | 7,720.00p | 8,410.00p | 5554 |
| 05/04/2022 | 7,479.42p | 7,180.00p | 7,180.00p | 8,410.00p | 0 |
| 04/04/2022 | 7,479.42p | 7,180.00p | 7,180.00p | 8,410.00p | 0 |
| 01/04/2022 | 7,479.42p | 7,180.00p | 7,180.00p | 8,410.00p | 5554 |
| 31/03/2022 | 7,479.42p | 7,609.40p | 7,470.00p | 8,410.00p | 30454 |
| 30/03/2022 | 8,151.59p | 8,151.59p | 7,370.00p | 8,410.00p | 42654 |
| 29/03/2022 | 7,495.10p | 7,530.27p | 7,490.00p | 8,410.00p | 91354 |
| 28/03/2022 | 7,417.99p | 7,417.99p | 7,173.60p | 8,410.00p | 182777 |
| 25/03/2022 | 7,349.16p | 7,349.16p | 7,065.24p | 8,410.00p | 107254 |
| 24/03/2022 | 7,875.34p | 7,900.00p | 7,664.40p | 8,410.00p | 331554 |
| 23/03/2022 | 7,962.55p | 7,983.88p | 7,900.00p | 8,410.00p | 119454 |
| 22/03/2022 | 7,233.00p | 7,510.79p | 7,165.00p | 8,410.00p | 54654 |
| 21/03/2022 | 7,238.62p | 7,310.00p | 7,238.62p | 8,410.00p | 10254 |
| 18/03/2022 | 8,299.56p | 7,445.00p | 7,445.00p | 8,410.00p | 5554 |
| 17/03/2022 | 8,299.56p | 8,299.56p | 8,000.00p | 8,410.00p | 105554 |
| 16/03/2022 | 7,286.62p | 7,595.00p | 6,161.59p | 8,410.00p | 2710950 |
| 15/03/2022 | 5,856.76p | 5,856.76p | 5,635.00p | 8,410.00p | 3009842 |
| 14/03/2022 | 6,020.00p | 6,395.00p | 6,020.00p | 8,410.00p | 419554 |
| 11/03/2022 | 7,405.00p | 6,620.00p | 6,620.00p | 8,410.00p | 5554 |
| 10/03/2022 | 7,405.00p | 7,405.00p | 7,250.00p | 8,410.00p | 194742 |
| 09/03/2022 | 7,230.00p | 7,250.00p | 6,920.00p | 8,410.00p | 254394 |
| 08/03/2022 | 7,170.00p | 7,385.00p | 7,170.00p | 8,410.00p | 143554 |
| 07/03/2022 | 7,545.00p | 7,555.00p | 7,503.92p | 8,410.00p | 743754 |
| 04/03/2022 | 7,655.00p | 7,665.00p | 7,476.78p | 8,410.00p | 221108 |
| 03/03/2022 | 8,260.25p | 8,260.25p | 7,775.00p | 8,410.00p | 1010608 |
| 02/03/2022 | 8,889.33p | 8,255.00p | 8,255.00p | 8,410.00p | 5908 |
| 01/03/2022 | 8,889.33p | 8,889.33p | 8,790.00p | 8,410.00p | 176808 |
| 28/02/2022 | 8,910.00p | 9,099.11p | 8,910.00p | 8,410.00p | 272048 |
| 25/02/2022 | 8,670.00p | 8,670.00p | 8,665.00p | 8,410.00p | 185108 |
| 24/02/2022 | 8,559.56p | 8,761.13p | 8,559.56p | 8,410.00p | 318008 |
| 23/02/2022 | 9,180.00p | 9,230.00p | 9,180.00p | 8,410.00p | 285908 |
| 22/02/2022 | 8,955.00p | 8,955.00p | 8,585.00p | 8,410.00p | 162708 |
| 21/02/2022 | 9,229.55p | 9,229.55p | 8,825.89p | 8,410.00p | 355008 |
| 18/02/2022 | 9,119.37p | 9,720.00p | 9,119.37p | 8,410.00p | 22916 |
| 17/02/2022 | 9,560.00p | 9,820.00p | 9,364.55p | 8,410.00p | 5916 |
| 16/02/2022 | 9,560.00p | 9,560.00p | 9,364.55p | 8,410.00p | 57516 |
| 14/02/2022 | 9,495.70p | 9,200.00p | 8,995.00p | 8,410.00p | 5916 |
| 11/02/2022 | 9,495.70p | 9,200.00p | 9,200.00p | 8,410.00p | 8874 |
| 10/02/2022 | 9,495.70p | 9,495.70p | 9,165.00p | 8,410.00p | 37216 |
| 09/02/2022 | 9,482.17p | 9,485.00p | 9,482.17p | 8,410.00p | 105916 |
| 08/02/2022 | 8,839.33p | 8,839.33p | 8,839.33p | 8,410.00p | 179600 |
| 07/02/2022 | 8,939.09p | 8,939.09p | 8,820.00p | 8,410.00p | 10316 |
| 04/02/2022 | 8,806.08p | 8,967.05p | 8,796.09p | 8,410.00p | 200900 |
| 03/02/2022 | 8,690.18p | 8,619.54p | 8,619.54p | 8,410.00p | 0 |
| 02/02/2022 | 8,690.18p | 8,619.54p | 8,619.54p | 8,410.00p | 0 |
| 01/02/2022 | 8,690.18p | 8,619.54p | 8,619.54p | 8,410.00p | 0 |
| 31/01/2022 | 8,690.18p | 8,756.16p | 8,619.54p | 8,410.00p | 267674 |
| 28/01/2022 | 8,339.90p | 8,215.00p | 8,215.00p | 8,410.00p | 5916 |
| 27/01/2022 | 8,339.90p | 8,339.90p | 8,175.00p | 8,410.00p | 125416 |
| 26/01/2022 | 8,702.62p | 8,710.00p | 8,702.62p | 8,410.00p | 152516 |
| 25/01/2022 | 8,300.00p | 8,325.00p | 8,280.00p | 8,410.00p | 51238 |
| 24/01/2022 | 9,001.07p | 8,535.00p | 8,535.00p | 8,410.00p | 5916 |
| 21/01/2022 | 9,001.07p | 9,001.07p | 8,755.00p | 8,410.00p | 346115 |
| 20/01/2022 | 9,001.07p | 9,001.07p | 8,975.00p | 8,410.00p | 150458 |
| 19/01/2022 | 8,561.52p | 8,561.52p | 8,375.00p | 8,410.00p | 24602 |
| 18/01/2022 | 9,009.33p | 9,036.29p | 8,630.00p | 8,410.00p | 511751 |
| 17/01/2022 | 8,647.04p | 8,705.00p | 8,705.00p | 8,410.00p | 5600 |
| 14/01/2022 | 8,647.04p | 8,615.00p | 8,615.00p | 8,410.00p | 2951 |
| 13/01/2022 | 8,647.04p | 8,647.04p | 8,420.00p | 8,410.00p | 103502 |
| 12/01/2022 | 0.00p | 8,410.00p | 8,410.00p | 8,410.00p | 2951 |
| 10/01/2022 | 7,727.18p | 7,727.18p | 7,200.00p | 38,900.00p | 2013502 |
| 07/01/2022 | 7,100.00p | 7,100.00p | 7,015.00p | 38,900.00p | 425102 |
| 06/01/2022 | 6,795.00p | 6,795.00p | 6,475.00p | 38,900.00p | 140302 |
| 04/01/2022 | 7,860.00p | 7,400.00p | 7,400.00p | 38,900.00p | 2951 |
| 31/12/2021 | 7,860.00p | 7,170.00p | 7,170.00p | 38,900.00p | 25804 |
| 30/12/2021 | 7,860.00p | 6,835.00p | 6,820.00p | 38,900.00p | 164652 |
| 29/12/2021 | 7,860.00p | 7,550.00p | 7,550.00p | 38,900.00p | 0 |
| 24/12/2021 | 7,860.00p | 7,550.00p | 7,550.00p | 38,900.00p | 2951 |
| 23/12/2021 | 7,860.00p | 7,630.00p | 7,630.00p | 38,900.00p | 2951 |
| 22/12/2021 | 7,860.00p | 7,875.00p | 7,838.08p | 38,900.00p | 232902 |
| 21/12/2021 | 7,947.45p | 7,995.00p | 7,670.00p | 38,900.00p | 222887 |
| 20/12/2021 | 7,947.45p | 8,100.00p | 7,825.00p | 38,900.00p | 16002 |
| 17/12/2021 | 8,315.78p | 8,315.78p | 8,180.00p | 38,900.00p | 158851 |
| 16/12/2021 | 8,515.00p | 8,515.00p | 8,270.00p | 38,900.00p | 103751 |
| 15/12/2021 | 8,199.14p | 8,305.00p | 8,199.14p | 38,900.00p | 247951 |
| 14/12/2021 | 8,210.00p | 8,210.00p | 8,210.00p | 38,900.00p | 50400 |
| 13/12/2021 | 8,420.00p | 8,775.00p | 8,620.00p | 38,900.00p | 5902 |
| 10/12/2021 | 8,420.00p | 8,620.00p | 8,620.00p | 38,900.00p | 5902 |
| 09/12/2021 | 8,420.00p | 8,680.00p | 8,680.00p | 38,900.00p | 2951 |
| 08/12/2021 | 8,420.00p | 8,485.00p | 8,485.00p | 38,900.00p | 2951 |
| 07/12/2021 | 8,420.00p | 8,420.00p | 8,240.00p | 38,900.00p | 53502 |
| 06/12/2021 | 8,795.00p | 7,970.00p | 7,840.00p | 38,900.00p | 58951 |
| 03/12/2021 | 8,795.00p | 7,985.00p | 7,985.00p | 38,900.00p | 1902 |
| 02/12/2021 | 8,795.00p | 8,475.00p | 8,475.00p | 38,900.00p | 3804 |
| 01/12/2021 | 8,795.00p | 8,795.00p | 8,745.00p | 38,900.00p | 94702 |
| 30/11/2021 | 8,628.40p | 8,628.40p | 8,495.00p | 38,900.00p | 482404 |
| 29/11/2021 | 8,555.00p | 8,575.00p | 8,525.00p | 38,900.00p | 61240 |
| 26/11/2021 | 9,153.79p | 9,185.00p | 9,153.79p | 38,900.00p | 591004 |
| 25/11/2021 | 10,499.42p | 9,880.00p | 9,880.00p | 38,900.00p | 1902 |
| 24/11/2021 | 10,499.42p | 10,499.42p | 10,120.00p | 38,900.00p | 441804 |
| 23/11/2021 | 9,365.00p | 9,245.00p | 9,245.00p | 38,900.00p | 1902 |
| 22/11/2021 | 9,365.00p | 9,425.00p | 9,365.00p | 38,900.00p | 18111 |
| 19/11/2021 | 9,832.92p | 9,585.00p | 9,585.00p | 38,900.00p | 1902 |
| 18/11/2021 | 9,832.92p | 9,885.00p | 9,832.92p | 38,900.00p | 693104 |
| 17/11/2021 | 10,113.70p | 10,190.00p | 10,113.70p | 38,900.00p | 104524 |
| 16/11/2021 | 9,920.51p | 10,150.00p | 10,150.00p | 38,900.00p | 1902 |
| 15/11/2021 | 9,920.51p | 9,910.00p | 9,910.00p | 38,900.00p | 3804 |
| 12/11/2021 | 9,920.51p | 9,960.00p | 9,291.56p | 38,900.00p | 1902 |
| 11/11/2021 | 9,920.51p | 9,920.51p | 9,291.56p | 38,900.00p | 914104 |
| 10/11/2021 | 9,205.00p | 9,085.00p | 9,085.00p | 38,900.00p | 3804 |
| 09/11/2021 | 9,205.00p | 9,215.00p | 9,205.00p | 38,900.00p | 28002 |
| 08/11/2021 | 9,590.09p | 9,290.00p | 9,290.00p | 38,900.00p | 1902 |
| 05/11/2021 | 9,590.09p | 9,590.09p | 9,560.00p | 38,900.00p | 118802 |
| 04/11/2021 | 9,650.00p | 9,735.00p | 9,650.00p | 38,900.00p | 41504 |
| 03/11/2021 | 9,551.92p | 9,551.92p | 9,320.00p | 38,900.00p | 58802 |
| 02/11/2021 | 10,000.00p | 10,533.36p | 10,000.00p | 38,900.00p | 112304 |
| 01/11/2021 | 10,350.00p | 9,945.00p | 9,945.00p | 38,900.00p | 1902 |
| 29/10/2021 | 10,350.00p | 10,350.00p | 10,350.00p | 38,900.00p | 1902 |
| 28/10/2021 | 10,520.00p | 10,520.00p | 10,520.00p | 38,900.00p | 0 |
| 27/10/2021 | 10,520.00p | 10,520.00p | 10,490.00p | 38,900.00p | 31902 |
| 26/10/2021 | 10,799.00p | 10,810.00p | 10,810.00p | 38,900.00p | 3804 |
| 25/10/2021 | 10,799.00p | 10,799.00p | 10,799.00p | 38,900.00p | 30000 |
| 22/10/2021 | 9,555.00p | 10,110.00p | 9,625.33p | 38,900.00p | 1902 |
| 21/10/2021 | 9,555.00p | 9,657.05p | 9,331.99p | 38,900.00p | 1874904 |
| 20/10/2021 | 9,385.00p | 9,416.23p | 8,700.00p | 38,900.00p | 1051904 |
| 19/10/2021 | 8,952.08p | 8,952.08p | 8,915.00p | 38,900.00p | 126202 |
| 18/10/2021 | 8,220.00p | 8,220.00p | 8,220.00p | 38,900.00p | 3804 |
| 15/10/2021 | 8,050.00p | 8,400.00p | 8,400.00p | 38,900.00p | 0 |
| 14/10/2021 | 8,050.00p | 8,400.00p | 8,400.00p | 38,900.00p | 0 |
| 13/10/2021 | 8,050.00p | 8,400.00p | 8,400.00p | 38,900.00p | 0 |
| 12/10/2021 | 8,050.00p | 8,400.00p | 8,400.00p | 38,900.00p | 1902 |
| 11/10/2021 | 8,050.00p | 9,000.00p | 9,000.00p | 38,900.00p | 7608 |
| 08/10/2021 | 8,050.00p | 8,400.00p | 8,400.00p | 38,900.00p | 1902 |
| 07/10/2021 | 8,050.00p | 8,535.00p | 8,530.00p | 38,900.00p | 63136 |
| 06/10/2021 | 8,050.00p | 8,050.00p | 8,050.00p | 38,900.00p | 32804 |
| 05/10/2021 | 8,295.00p | 7,985.00p | 7,985.00p | 38,900.00p | 1902 |
| 04/10/2021 | 8,295.00p | 8,165.00p | 8,165.00p | 38,900.00p | 3804 |
| 01/10/2021 | 8,295.00p | 8,350.00p | 8,350.00p | 38,900.00p | 0 |
| 30/09/2021 | 8,295.00p | 8,350.00p | 8,295.00p | 38,900.00p | 1902 |
| 29/09/2021 | 8,595.00p | 8,435.00p | 8,435.00p | 38,900.00p | 3804 |
| 28/09/2021 | 8,595.00p | 8,605.00p | 8,321.74p | 38,900.00p | 51404 |
| 27/09/2021 | 8,574.38p | 8,574.38p | 8,105.47p | 38,900.00p | 151202 |
| 24/09/2021 | 8,773.02p | 9,564.89p | 8,773.02p | 38,900.00p | 49204 |
| 23/09/2021 | 9,700.00p | 9,690.00p | 9,690.00p | 38,900.00p | 1902 |
| 22/09/2021 | 9,700.00p | 9,700.00p | 9,700.00p | 38,900.00p | 0 |
| 21/09/2021 | 9,700.00p | 9,700.00p | 9,700.00p | 38,900.00p | 239688 |
| 20/09/2021 | 9,532.66p | 9,825.00p | 9,532.66p | 38,900.00p | 118040 |
| 17/09/2021 | 10,170.00p | 10,170.00p | 9,991.04p | 38,900.00p | 92210 |
| 16/09/2021 | 9,275.00p | 9,322.03p | 9,275.00p | 38,900.00p | 31502 |
| 15/09/2021 | 9,698.35p | 9,630.00p | 9,630.00p | 38,900.00p | 1902 |
| 14/09/2021 | 9,698.35p | 10,160.00p | 10,160.00p | 38,900.00p | 1902 |
| 13/09/2021 | 9,698.35p | 9,720.00p | 9,698.35p | 38,900.00p | 73804 |
| 10/09/2021 | 9,745.00p | 9,745.00p | 9,745.00p | 38,900.00p | 1902 |
| 09/09/2021 | 10,010.00p | 9,340.00p | 9,340.00p | 38,900.00p | 1902 |
*Close Price adjusted for both dividends and splits