Zephyr Energy (ZPHR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Zephyr Energy

Date Open High Low Close* Volume
25/08/2020 0.48p 0.48p 0.48p 0.48p 0
24/08/2020 0.48p 0.48p 0.46p 0.48p 443774
21/08/2020 0.48p 0.50p 0.46p 0.48p 1139029
20/08/2020 0.45p 0.48p 0.45p 0.48p 712683
19/08/2020 0.43p 0.45p 0.43p 0.45p 11958
18/08/2020 0.43p 0.45p 0.43p 0.43p 73980
17/08/2020 0.43p 0.43p 0.43p 0.43p 0
14/08/2020 0.43p 0.45p 0.43p 0.43p 684522
13/08/2020 0.43p 0.45p 0.43p 0.43p 601951
12/08/2020 0.45p 0.45p 0.43p 0.43p 628107
11/08/2020 0.48p 0.48p 0.43p 0.45p 720987
10/08/2020 0.48p 0.48p 0.45p 0.48p 243146
07/08/2020 0.48p 0.48p 0.45p 0.48p 287859
06/08/2020 0.48p 0.48p 0.45p 0.48p 285378
05/08/2020 0.48p 0.48p 0.46p 0.48p 289272
04/08/2020 0.48p 0.48p 0.45p 0.48p 135882

*Close Price adjusted for both dividends and splits