Zambeef Products (ZAM) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Zambeef Products

Date Open High Low Close* Volume
12/07/2011 57.00p 58.00p 56.00p 56.00p 237593
11/07/2011 57.00p 58.00p 57.00p 57.00p 34444
08/07/2011 58.50p 60.00p 58.00p 58.00p 93645
07/07/2011 60.00p 60.00p 58.50p 58.50p 67410
06/07/2011 61.00p 62.00p 60.00p 60.00p 229630
05/07/2011 55.50p 67.00p 55.50p 61.00p 229534
04/07/2011 51.50p 56.75p 51.00p 55.50p 94794
01/07/2011 50.25p 52.00p 50.00p 51.00p 202576
30/06/2011 49.00p 51.00p 49.00p 49.50p 90466
29/06/2011 48.50p 49.70p 46.93p 48.50p 17715
28/06/2011 46.50p 49.60p 46.50p 48.50p 138830
27/06/2011 46.00p 48.50p 46.00p 46.50p 41841
24/06/2011 45.00p 47.00p 42.82p 46.00p 5188262
23/06/2011 43.60p 44.50p 38.06p 44.50p 7092939

*Close Price adjusted for both dividends and splits