Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2021 | 1,525.00p | 1,550.00p | 1,510.00p | 1,540.00p | 30460 |
| 29/09/2021 | 1,530.00p | 1,558.00p | 1,485.00p | 1,515.00p | 23958 |
| 28/09/2021 | 1,505.00p | 1,570.00p | 1,505.00p | 1,560.00p | 14516 |
| 27/09/2021 | 1,550.00p | 1,570.00p | 1,513.30p | 1,535.00p | 15776 |
| 24/09/2021 | 1,520.00p | 1,562.00p | 1,510.00p | 1,550.00p | 22126 |
| 23/09/2021 | 1,560.00p | 1,585.00p | 1,520.00p | 1,520.00p | 22665 |
| 22/09/2021 | 1,555.00p | 1,590.00p | 1,500.00p | 1,555.00p | 23208 |
| 21/09/2021 | 1,520.00p | 1,560.00p | 1,500.00p | 1,510.00p | 16724 |
| 20/09/2021 | 1,580.00p | 1,585.00p | 1,505.00p | 1,550.00p | 19745 |
| 17/09/2021 | 1,560.00p | 1,600.00p | 1,515.00p | 1,600.00p | 12327 |
| 16/09/2021 | 1,530.00p | 1,590.00p | 1,500.00p | 1,530.00p | 14435 |
| 15/09/2021 | 1,540.00p | 1,590.00p | 1,525.00p | 1,525.00p | 8187 |
| 14/09/2021 | 1,590.00p | 1,617.00p | 1,540.00p | 1,550.00p | 47397 |
| 13/09/2021 | 1,595.00p | 1,625.00p | 1,586.00p | 1,590.00p | 12395 |
| 10/09/2021 | 1,590.00p | 1,615.00p | 1,590.00p | 1,590.00p | 2860 |
| 09/09/2021 | 1,630.00p | 1,630.00p | 1,600.00p | 1,620.00p | 12751 |
| 08/09/2021 | 1,590.00p | 1,620.00p | 1,588.67p | 1,620.00p | 13661 |
| 07/09/2021 | 1,590.00p | 1,625.00p | 1,583.50p | 1,595.00p | 8711 |
| 06/09/2021 | 1,615.00p | 1,625.00p | 1,575.00p | 1,590.00p | 13749 |
| 03/09/2021 | 1,600.00p | 1,630.00p | 1,600.00p | 1,620.00p | 7005 |
| 02/09/2021 | 1,605.00p | 1,640.00p | 1,585.00p | 1,630.00p | 12231 |
| 01/09/2021 | 1,610.00p | 1,635.00p | 1,585.00p | 1,610.00p | 7943 |
| 31/08/2021 | 1,570.00p | 1,621.00p | 1,570.00p | 1,605.00p | 24224 |
| 27/08/2021 | 1,620.00p | 1,625.00p | 1,570.00p | 1,615.00p | 7384 |
| 26/08/2021 | 1,595.00p | 1,635.00p | 1,595.00p | 1,605.00p | 15602 |
| 25/08/2021 | 1,575.00p | 1,640.00p | 1,558.00p | 1,620.00p | 17610 |
| 24/08/2021 | 1,555.00p | 1,620.00p | 1,555.00p | 1,585.00p | 7306 |
| 24/08/2021 | 1,555.00p | 1,620.00p | 1,555.00p | 1,585.00p | 7306 |
| 23/08/2021 | 1,565.00p | 1,615.00p | 1,550.00p | 1,550.00p | 13456 |
| 20/08/2021 | 1,605.00p | 1,615.00p | 1,555.00p | 1,570.00p | 8397 |
| 19/08/2021 | 1,590.00p | 1,610.00p | 1,561.00p | 1,590.00p | 21706 |
| 18/08/2021 | 1,600.00p | 1,615.00p | 1,580.00p | 1,605.00p | 13713 |
| 17/08/2021 | 1,565.00p | 1,600.00p | 1,565.00p | 1,590.00p | 9692 |
| 16/08/2021 | 1,570.00p | 1,615.00p | 1,555.00p | 1,575.00p | 8786 |
| 13/08/2021 | 1,575.00p | 1,620.00p | 1,550.00p | 1,600.00p | 7451 |
| 12/08/2021 | 1,590.00p | 1,605.00p | 1,555.00p | 1,595.00p | 10236 |
| 11/08/2021 | 1,595.00p | 1,605.00p | 1,580.00p | 1,595.00p | 12503 |
| 10/08/2021 | 1,580.00p | 1,605.00p | 1,580.00p | 1,605.00p | 10715 |
| 09/08/2021 | 1,605.00p | 1,610.00p | 1,580.00p | 1,580.00p | 79450 |
| 06/08/2021 | 1,580.00p | 1,615.00p | 1,560.00p | 1,610.00p | 9811 |
| 05/08/2021 | 1,580.00p | 1,615.00p | 1,575.00p | 1,610.00p | 9434 |
| 04/08/2021 | 1,580.00p | 1,606.80p | 1,560.00p | 1,580.00p | 9325 |
| 03/08/2021 | 1,590.00p | 1,620.00p | 1,570.00p | 1,605.00p | 13292 |
| 02/08/2021 | 1,620.00p | 1,620.20p | 1,565.00p | 1,590.00p | 12758 |
| 30/07/2021 | 1,605.00p | 1,620.00p | 1,570.00p | 1,620.00p | 17587 |
| 29/07/2021 | 1,545.00p | 1,620.00p | 1,545.00p | 1,620.00p | 7601 |
| 28/07/2021 | 1,595.00p | 1,610.00p | 1,570.00p | 1,570.00p | 5509 |
| 27/07/2021 | 1,605.00p | 1,610.00p | 1,545.00p | 1,600.00p | 11041 |
| 26/07/2021 | 1,605.00p | 1,610.00p | 1,566.00p | 1,610.00p | 12656 |
| 23/07/2021 | 1,585.00p | 1,605.00p | 1,579.00p | 1,605.00p | 9262 |
| 22/07/2021 | 1,600.00p | 1,610.00p | 1,570.95p | 1,590.00p | 7279 |
| 21/07/2021 | 1,580.00p | 1,605.00p | 1,550.00p | 1,575.00p | 12124 |
| 20/07/2021 | 1,520.00p | 1,573.90p | 1,520.00p | 1,540.00p | 8448 |
| 19/07/2021 | 1,540.00p | 1,604.13p | 1,505.00p | 1,530.00p | 37789 |
| 16/07/2021 | 1,565.00p | 1,600.00p | 1,545.00p | 1,570.00p | 10619 |
| 15/07/2021 | 1,575.00p | 1,610.00p | 1,525.00p | 1,570.00p | 44851 |
| 14/07/2021 | 1,580.00p | 1,634.00p | 1,550.00p | 1,550.00p | 17753 |
| 13/07/2021 | 1,620.00p | 1,631.40p | 1,580.00p | 1,600.00p | 40072 |
| 12/07/2021 | 1,625.00p | 1,638.95p | 1,610.00p | 1,630.00p | 8880 |
| 09/07/2021 | 1,645.00p | 1,645.00p | 1,605.00p | 1,615.00p | 5494 |
| 08/07/2021 | 1,625.00p | 1,640.00p | 1,605.00p | 1,640.00p | 21426 |
| 07/07/2021 | 1,660.00p | 1,660.00p | 1,605.00p | 1,635.00p | 17383 |
| 06/07/2021 | 1,600.00p | 1,660.00p | 1,600.00p | 1,650.00p | 6672 |
| 05/07/2021 | 1,660.00p | 1,665.00p | 1,600.00p | 1,640.00p | 14312 |
| 02/07/2021 | 1,650.00p | 1,650.00p | 1,622.00p | 1,640.00p | 13054 |
| 01/07/2021 | 1,660.00p | 1,660.00p | 1,625.00p | 1,640.00p | 17138 |
| 30/06/2021 | 1,630.00p | 1,630.00p | 1,600.00p | 1,630.00p | 70561 |
| 29/06/2021 | 1,655.00p | 1,655.00p | 1,620.00p | 1,620.00p | 102356 |
| 28/06/2021 | 1,645.00p | 1,645.00p | 1,603.00p | 1,640.00p | 95056 |
| 25/06/2021 | 1,625.00p | 1,646.00p | 1,600.00p | 1,635.00p | 127158 |
| 24/06/2021 | 1,600.00p | 1,633.50p | 1,577.00p | 1,630.00p | 138015 |
| 23/06/2021 | 1,575.00p | 1,610.00p | 1,575.00p | 1,610.00p | 31633 |
| 22/06/2021 | 1,580.00p | 1,609.60p | 1,575.00p | 1,590.00p | 16197 |
| 21/06/2021 | 1,590.00p | 1,615.00p | 1,570.00p | 1,600.00p | 34963 |
| 18/06/2021 | 1,610.00p | 1,615.00p | 1,595.00p | 1,610.00p | 33978 |
| 17/06/2021 | 1,580.00p | 1,620.00p | 1,580.00p | 1,610.00p | 31452 |
| 16/06/2021 | 1,600.00p | 1,600.00p | 1,575.00p | 1,590.00p | 21278 |
| 15/06/2021 | 1,590.00p | 1,600.00p | 1,585.00p | 1,600.00p | 5572 |
| 14/06/2021 | 1,600.00p | 1,605.00p | 1,575.00p | 1,580.00p | 15683 |
| 11/06/2021 | 1,600.00p | 1,610.00p | 1,590.00p | 1,590.00p | 7584 |
| 10/06/2021 | 1,600.00p | 1,615.00p | 1,590.00p | 1,595.00p | 11671 |
| 09/06/2021 | 1,610.00p | 1,610.00p | 1,575.00p | 1,605.00p | 91087 |
| 08/06/2021 | 1,590.00p | 1,600.00p | 1,570.00p | 1,600.00p | 26898 |
| 07/06/2021 | 1,600.00p | 1,600.00p | 1,570.00p | 1,580.00p | 7404 |
| 04/06/2021 | 1,600.00p | 1,610.00p | 1,575.00p | 1,590.00p | 16061 |
| 03/06/2021 | 1,630.00p | 1,630.00p | 1,570.00p | 1,590.00p | 9662 |
| 02/06/2021 | 1,600.00p | 1,600.00p | 1,570.00p | 1,590.00p | 38287 |
| 01/06/2021 | 1,570.00p | 1,650.00p | 1,570.00p | 1,600.00p | 23968 |
| 28/05/2021 | 1,575.00p | 1,650.00p | 1,575.00p | 1,610.00p | 32100 |
| 27/05/2021 | 1,575.00p | 1,640.00p | 1,575.00p | 1,630.00p | 612568 |
| 26/05/2021 | 1,615.00p | 1,635.00p | 1,580.00p | 1,620.00p | 34984 |
| 25/05/2021 | 1,655.00p | 1,671.50p | 1,590.00p | 1,610.00p | 242890 |
| 24/05/2021 | 1,600.00p | 1,685.00p | 1,576.00p | 1,675.00p | 115747 |
| 21/05/2021 | 1,585.00p | 1,590.00p | 1,560.20p | 1,585.00p | 31624 |
| 20/05/2021 | 1,545.00p | 1,585.00p | 1,480.00p | 1,575.00p | 40874 |
| 19/05/2021 | 1,495.00p | 1,540.00p | 1,465.00p | 1,540.00p | 22064 |
| 18/05/2021 | 1,480.00p | 1,540.00p | 1,480.00p | 1,530.00p | 37854 |
| 17/05/2021 | 1,485.00p | 1,525.00p | 1,470.00p | 1,520.00p | 69028 |
| 14/05/2021 | 1,410.00p | 1,505.00p | 1,405.00p | 1,495.00p | 41823 |
| 13/05/2021 | 1,430.00p | 1,450.00p | 1,400.00p | 1,475.00p | 50576 |
| 12/05/2021 | 1,410.00p | 1,450.00p | 1,380.00p | 1,415.00p | 59239 |
| 11/05/2021 | 1,380.00p | 1,400.00p | 1,370.00p | 1,370.00p | 14113 |
| 10/05/2021 | 1,430.00p | 1,430.00p | 1,375.00p | 1,375.00p | 11283 |
| 07/05/2021 | 1,390.00p | 1,415.20p | 1,380.00p | 1,380.00p | 10785 |
| 06/05/2021 | 1,400.00p | 1,426.00p | 1,375.00p | 1,400.00p | 25022 |
| 05/05/2021 | 1,380.00p | 1,400.00p | 1,370.00p | 1,380.00p | 11497 |
| 04/05/2021 | 1,415.00p | 1,415.00p | 1,385.00p | 1,405.00p | 7344 |
| 30/04/2021 | 1,390.00p | 1,415.00p | 1,385.00p | 1,385.00p | 45436 |
| 29/04/2021 | 1,450.00p | 1,450.00p | 1,380.00p | 1,400.00p | 67924 |
| 28/04/2021 | 1,400.00p | 1,450.00p | 1,400.00p | 1,400.00p | 10875 |
| 27/04/2021 | 1,400.00p | 1,455.00p | 1,400.00p | 1,410.00p | 7208 |
| 26/04/2021 | 1,425.00p | 1,465.00p | 1,405.00p | 1,455.00p | 8533 |
| 23/04/2021 | 1,465.00p | 1,465.00p | 1,400.00p | 1,450.00p | 10598 |
| 22/04/2021 | 1,430.00p | 1,431.70p | 1,400.00p | 1,420.00p | 19551 |
| 21/04/2021 | 1,440.00p | 1,460.00p | 1,420.00p | 1,420.00p | 17165 |
| 20/04/2021 | 1,445.00p | 1,485.00p | 1,440.00p | 1,480.00p | 15003 |
| 19/04/2021 | 1,475.00p | 1,485.00p | 1,445.00p | 1,450.00p | 18580 |
| 16/04/2021 | 1,470.00p | 1,507.14p | 1,460.00p | 1,460.00p | 111441 |
| 15/04/2021 | 1,445.00p | 1,515.00p | 1,440.00p | 1,490.00p | 131300 |
| 14/04/2021 | 1,490.00p | 1,502.20p | 1,440.00p | 1,440.00p | 25205 |
| 13/04/2021 | 1,480.00p | 1,490.00p | 1,445.00p | 1,485.00p | 10803 |
| 12/04/2021 | 1,450.00p | 1,500.00p | 1,450.00p | 1,490.00p | 13855 |
| 09/04/2021 | 1,485.00p | 1,520.00p | 1,455.00p | 1,500.00p | 13636 |
| 08/04/2021 | 1,470.00p | 1,515.00p | 1,445.00p | 1,515.00p | 10055 |
| 07/04/2021 | 1,440.00p | 1,505.00p | 1,440.00p | 1,450.00p | 5231 |
| 06/04/2021 | 1,475.00p | 1,500.00p | 1,430.00p | 1,500.00p | 10845 |
| 01/04/2021 | 1,485.00p | 1,495.00p | 1,415.00p | 1,420.00p | 10715 |
| 31/03/2021 | 1,480.00p | 1,480.00p | 1,420.00p | 1,455.00p | 54986 |
| 30/03/2021 | 1,485.00p | 1,485.00p | 1,415.00p | 1,450.00p | 13731 |
| 29/03/2021 | 1,480.00p | 1,495.00p | 1,420.00p | 1,475.00p | 28650 |
| 26/03/2021 | 1,450.00p | 1,490.00p | 1,445.00p | 1,460.00p | 10694 |
| 25/03/2021 | 1,495.00p | 1,495.00p | 1,435.00p | 1,490.00p | 18458 |
| 24/03/2021 | 1,495.00p | 1,495.00p | 1,430.10p | 1,470.00p | 30867 |
| 23/03/2021 | 1,420.00p | 1,455.00p | 1,415.00p | 1,430.00p | 7732 |
| 22/03/2021 | 1,455.00p | 1,495.00p | 1,428.89p | 1,460.00p | 4519 |
| 19/03/2021 | 1,415.00p | 1,485.00p | 1,415.00p | 1,435.00p | 15633 |
| 18/03/2021 | 1,425.00p | 1,500.00p | 1,405.00p | 1,425.00p | 11356 |
| 17/03/2021 | 1,460.00p | 1,490.00p | 1,425.00p | 1,450.00p | 27159 |
| 16/03/2021 | 1,460.00p | 1,495.00p | 1,440.00p | 1,490.00p | 6985 |
| 15/03/2021 | 1,450.00p | 1,485.00p | 1,425.00p | 1,450.00p | 12401 |
| 12/03/2021 | 1,480.00p | 1,490.00p | 1,428.50p | 1,465.00p | 8650 |
| 11/03/2021 | 1,455.00p | 1,505.00p | 1,452.00p | 1,500.00p | 13862 |
| 10/03/2021 | 1,425.00p | 1,503.43p | 1,425.00p | 1,500.00p | 177567 |
| 09/03/2021 | 1,480.00p | 1,510.00p | 1,480.00p | 1,500.00p | 10867 |
| 08/03/2021 | 1,450.00p | 1,500.00p | 1,440.00p | 1,490.00p | 10772 |
| 05/03/2021 | 1,485.00p | 1,500.00p | 1,455.00p | 1,465.00p | 25532 |
| 04/03/2021 | 1,465.00p | 1,495.00p | 1,450.00p | 1,490.00p | 9620 |
| 03/03/2021 | 1,460.00p | 1,495.00p | 1,443.00p | 1,460.00p | 10404 |
| 02/03/2021 | 1,490.00p | 1,490.00p | 1,430.00p | 1,430.00p | 30208 |
| 01/03/2021 | 1,475.00p | 1,495.00p | 1,415.00p | 1,455.00p | 8013 |
| 26/02/2021 | 1,435.00p | 1,475.00p | 1,430.00p | 1,455.00p | 77112 |
| 25/02/2021 | 1,475.00p | 1,475.00p | 1,440.00p | 1,440.00p | 24188 |
| 24/02/2021 | 1,445.00p | 1,495.00p | 1,440.00p | 1,450.00p | 48751 |
| 23/02/2021 | 1,435.00p | 1,445.00p | 1,417.87p | 1,425.00p | 23044 |
| 22/02/2021 | 1,445.00p | 1,445.00p | 1,360.00p | 1,405.00p | 8222 |
| 19/02/2021 | 1,410.00p | 1,435.00p | 1,375.00p | 1,385.00p | 8661 |
| 18/02/2021 | 1,445.00p | 1,450.00p | 1,410.00p | 1,410.00p | 15335 |
| 17/02/2021 | 1,415.00p | 1,445.00p | 1,360.00p | 1,420.00p | 45264 |
| 16/02/2021 | 1,405.00p | 1,445.00p | 1,360.00p | 1,430.00p | 24569 |
| 15/02/2021 | 1,380.00p | 1,445.00p | 1,375.00p | 1,435.00p | 24701 |
| 12/02/2021 | 1,405.00p | 1,420.00p | 1,350.00p | 1,380.00p | 9628 |
| 11/02/2021 | 1,395.00p | 1,420.00p | 1,360.00p | 1,380.00p | 14109 |
| 10/02/2021 | 1,385.00p | 1,400.00p | 1,340.00p | 1,390.00p | 14242 |
| 09/02/2021 | 1,350.00p | 1,390.00p | 1,350.00p | 1,355.00p | 13558 |
| 08/02/2021 | 1,380.00p | 1,380.00p | 1,325.00p | 1,355.00p | 13809 |
| 05/02/2021 | 1,320.00p | 1,390.00p | 1,212.91p | 1,370.00p | 33503 |
| 04/02/2021 | 1,260.00p | 1,325.00p | 1,230.06p | 1,325.00p | 17455 |
| 03/02/2021 | 1,240.00p | 1,250.00p | 1,205.00p | 1,250.00p | 3222 |
| 02/02/2021 | 1,245.00p | 1,249.55p | 1,205.00p | 1,225.00p | 15994 |
| 01/02/2021 | 1,240.00p | 1,245.00p | 1,185.00p | 1,220.00p | 4217 |
| 29/01/2021 | 1,245.00p | 1,252.50p | 1,185.00p | 1,240.00p | 10539 |
| 28/01/2021 | 1,205.00p | 1,245.00p | 1,200.00p | 1,225.00p | 11157 |
| 27/01/2021 | 1,250.00p | 1,270.00p | 1,205.00p | 1,205.00p | 15422 |
| 26/01/2021 | 1,250.00p | 1,270.00p | 1,200.00p | 1,210.00p | 8724 |
| 25/01/2021 | 1,235.00p | 1,270.00p | 1,185.00p | 1,205.00p | 5793 |
| 22/01/2021 | 1,260.00p | 1,300.00p | 1,195.00p | 1,210.00p | 53855 |
| 21/01/2021 | 1,295.00p | 1,320.00p | 1,285.00p | 1,290.00p | 18065 |
| 20/01/2021 | 1,285.00p | 1,300.00p | 1,226.60p | 1,285.00p | 8268 |
| 19/01/2021 | 1,265.00p | 1,285.00p | 1,210.25p | 1,240.00p | 9624 |
| 18/01/2021 | 1,225.00p | 1,275.00p | 1,190.00p | 1,270.00p | 9092 |
| 15/01/2021 | 1,225.00p | 1,240.00p | 1,180.00p | 1,180.00p | 5827 |
| 14/01/2021 | 1,235.00p | 1,235.00p | 1,170.00p | 1,200.00p | 55610 |
| 13/01/2021 | 1,230.00p | 1,240.00p | 1,155.00p | 1,175.00p | 6120 |
| 12/01/2021 | 1,195.00p | 1,230.00p | 1,165.00p | 1,180.00p | 6155 |
| 11/01/2021 | 1,160.00p | 1,235.00p | 1,155.00p | 1,180.00p | 9571 |
| 08/01/2021 | 1,180.00p | 1,235.00p | 1,165.00p | 1,192.50p | 11443 |
| 07/01/2021 | 1,165.00p | 1,215.00p | 1,165.00p | 1,175.00p | 6775 |
| 06/01/2021 | 1,175.00p | 1,235.00p | 1,174.40p | 1,195.00p | 19490 |
| 05/01/2021 | 1,245.00p | 1,245.00p | 1,185.00p | 1,230.00p | 6743 |
| 04/01/2021 | 1,230.00p | 1,310.00p | 1,219.50p | 1,225.00p | 23981 |
| 31/12/2020 | 1,300.00p | 1,300.00p | 1,241.40p | 1,300.00p | 3807 |
| 30/12/2020 | 1,300.00p | 1,300.00p | 1,215.00p | 1,265.00p | 17534 |
| 29/12/2020 | 1,210.00p | 1,299.40p | 1,170.00p | 1,275.00p | 20092 |
| 28/12/2020 | 1,210.00p | 1,210.00p | 1,130.00p | 1,167.50p | 2690 |
| 24/12/2020 | 1,210.00p | 1,210.00p | 1,130.00p | 1,167.50p | 2690 |
| 23/12/2020 | 1,125.00p | 1,205.00p | 1,120.00p | 1,150.00p | 10210 |
| 22/12/2020 | 1,110.00p | 1,205.00p | 1,089.25p | 1,205.00p | 16004 |
| 21/12/2020 | 1,120.00p | 1,160.00p | 1,100.80p | 1,110.00p | 16066 |
| 18/12/2020 | 1,140.00p | 1,180.00p | 1,115.00p | 1,125.00p | 6036 |
| 17/12/2020 | 1,130.00p | 1,180.00p | 1,110.00p | 1,115.00p | 4928 |
*Close Price adjusted for both dividends and splits