Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Buy Mitie Group (MTO) by Deutsche Bank
- Buy Avation (AVAP) by Canaccord Genuity
- Buy Flutter Entertainment (DI) (FLTR) by Jefferies
- Hold National Grid (NG.) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy United Utilities Group (UU.) by Deutsche Bank
- Hold Severn Trent (SVT) by Deutsche Bank
- Buy Croda International (CRDA) by Goldman Sachs
- Buy Pennon Group (PNN) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by UBS
- Buy EnQuest (ENQ) by Jefferies
- Overweight Bodycote (BOY) by Barclays
- Overweight Diploma (DPLM) by Barclays
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Buy TP Icap Group (TCAP) by Deutsche Bank
- Hold Harbour Energy (HBR) by Jefferies
- Buy Ithaca Energy (ITH) by Jefferies
- Buy Entain (ENT) by Jefferies
- Buy Moonpig Group (MOON) by Jefferies
Yellow Cake (YCA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2018 | 200.00p | 200.00p | 197.80p | 199.80p | 121294 |
| 18/07/2018 | 198.00p | 204.00p | 197.70p | 197.85p | 115933 |
| 17/07/2018 | 200.80p | 200.80p | 197.00p | 198.25p | 103541 |
| 16/07/2018 | 202.00p | 205.05p | 198.00p | 198.00p | 150724 |
| 13/07/2018 | 203.00p | 203.00p | 198.00p | 200.00p | 158671 |
| 12/07/2018 | 200.00p | 201.90p | 198.00p | 198.00p | 138377 |
| 11/07/2018 | 203.00p | 204.00p | 198.00p | 198.50p | 152653 |
| 10/07/2018 | 203.00p | 204.00p | 200.00p | 201.25p | 671103 |
| 09/07/2018 | 203.00p | 207.00p | 202.00p | 203.00p | 445803 |
| 06/07/2018 | 200.00p | 204.00p | 198.50p | 204.00p | 356603 |
| 05/07/2018 | 200.00p | 204.00p | 193.00p | 204.00p | 870135 |
*Close Price adjusted for both dividends and splits