Xplorer (XPL) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Xplorer

Date Open High Low Close* Volume
20/08/2013 18.00p 19.70p 17.00p 19.25p 191218
19/08/2013 17.75p 18.00p 16.00p 18.00p 307067
16/08/2013 17.75p 18.30p 17.25p 17.75p 130
15/08/2013 18.25p 18.25p 17.25p 17.25p 0
14/08/2013 18.25p 18.25p 17.55p 18.25p 1012
13/08/2013 18.25p 18.25p 17.67p 18.25p 0
12/08/2013 18.25p 18.25p 17.67p 18.25p 2566
09/08/2013 18.25p 18.25p 17.67p 18.25p 0
08/08/2013 18.25p 18.25p 17.67p 18.25p 2578
07/08/2013 18.25p 18.25p 17.67p 18.25p 0
06/08/2013 18.25p 18.25p 17.67p 18.25p 2028
05/08/2013 18.25p 18.70p 18.25p 18.25p 0
02/08/2013 18.25p 18.70p 18.25p 18.25p 0
01/08/2013 18.25p 18.70p 18.25p 18.25p 25000
31/07/2013 18.25p 19.00p 18.00p 18.25p 10386
30/07/2013 18.00p 18.25p 18.00p 18.25p 9500
29/07/2013 18.00p 20.00p 17.75p 18.00p 0
26/07/2013 18.75p 20.00p 17.75p 18.00p 0
25/07/2013 18.75p 20.00p 17.75p 18.75p 0
24/07/2013 18.75p 20.00p 17.75p 18.75p 277500
23/07/2013 18.50p 18.75p 17.75p 18.75p 42578
22/07/2013 18.50p 18.50p 17.33p 18.50p 999
19/07/2013 18.50p 18.90p 17.25p 18.50p 28587
18/07/2013 18.50p 19.00p 17.33p 18.50p 3372
17/07/2013 18.50p 19.10p 17.25p 18.50p 0
16/07/2013 18.50p 19.10p 17.25p 18.50p 72677
15/07/2013 18.50p 19.20p 18.50p 18.50p 32250
12/07/2013 18.25p 19.35p 18.00p 18.50p 345702
11/07/2013 16.50p 18.00p 16.50p 18.00p 18149

*Close Price adjusted for both dividends and splits