Wynnstay Group (WYN) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Wynnstay Group

Date Open High Low Close* Volume
16/10/2009 223.00p 223.00p 223.00p 223.00p 0
15/10/2009 222.00p 225.28p 223.00p 223.00p 2000
14/10/2009 222.00p 222.00p 222.00p 222.00p 0
13/10/2009 222.00p 222.00p 222.00p 222.00p 0
12/10/2009 222.00p 222.00p 222.00p 222.00p 0
09/10/2009 223.00p 222.00p 216.00p 222.00p 3000
08/10/2009 223.00p 227.10p 223.00p 223.00p 1000
07/10/2009 223.00p 223.00p 221.00p 223.00p 2000
06/10/2009 223.00p 227.10p 223.00p 223.00p 1000
05/10/2009 223.00p 223.00p 221.00p 223.00p 600
02/10/2009 223.00p 225.00p 223.00p 223.00p 5000
01/10/2009 223.00p 223.00p 219.90p 223.00p 19017
30/09/2009 223.00p 227.50p 223.00p 223.00p 700
29/09/2009 226.50p 226.50p 224.00p 224.00p 12500
28/09/2009 225.00p 226.50p 225.00p 226.50p 0
25/09/2009 225.00p 225.00p 225.00p 225.00p 0
24/09/2009 226.00p 223.52p 221.90p 225.00p 2000
23/09/2009 224.00p 230.00p 221.28p 226.00p 6250
22/09/2009 228.50p 224.12p 224.00p 224.00p 1031
21/09/2009 229.00p 229.00p 228.50p 228.50p 0

*Close Price adjusted for both dividends and splits