Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
08/06/1999 | 17.10p | 17.10p | 17.10p | 17.10p | 76550 |
07/06/1999 | 17.20p | 17.20p | 17.20p | 17.20p | 64490 |
04/06/1999 | 17.05p | 17.05p | 17.05p | 17.05p | 127800 |
03/06/1999 | 17.05p | 17.05p | 17.05p | 17.05p | 15560 |
02/06/1999 | 16.95p | 16.95p | 16.95p | 16.95p | 42330 |
01/06/1999 | 17.15p | 17.15p | 17.15p | 17.15p | 35180 |
*Close Price adjusted for both dividends and splits