Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Whitbread (WTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2024 | 3,224.00p | 3,234.00p | 3,189.00p | 3,226.00p | 1432600 |
| 07/03/2024 | 3,210.00p | 3,269.00p | 3,210.00p | 3,224.00p | 2509289 |
| 06/03/2024 | 3,175.00p | 3,217.00p | 3,169.00p | 3,204.00p | 781823 |
| 05/03/2024 | 3,139.00p | 3,176.00p | 3,115.00p | 3,172.00p | 577197 |
| 04/03/2024 | 3,230.00p | 3,241.00p | 3,150.00p | 3,152.00p | 631044 |
| 01/03/2024 | 3,321.00p | 3,343.00p | 3,238.00p | 3,238.00p | 1149611 |
| 29/02/2024 | 3,450.00p | 3,457.00p | 3,227.00p | 3,303.00p | 2492465 |
| 28/02/2024 | 3,481.00p | 3,493.00p | 3,454.00p | 3,461.00p | 1062093 |
| 27/02/2024 | 3,490.00p | 3,498.00p | 3,457.00p | 3,464.00p | 1437140 |
| 26/02/2024 | 3,517.00p | 3,533.00p | 3,492.00p | 3,492.00p | 583045 |
| 23/02/2024 | 3,537.00p | 3,548.00p | 3,475.00p | 3,509.00p | 813562 |
| 22/02/2024 | 3,594.00p | 3,614.00p | 3,477.00p | 3,542.00p | 898722 |
| 21/02/2024 | 3,545.00p | 3,592.00p | 3,545.00p | 3,575.00p | 2564510 |
| 20/02/2024 | 3,502.00p | 3,561.00p | 3,502.00p | 3,550.00p | 307569 |
| 19/02/2024 | 3,473.00p | 3,514.00p | 3,473.00p | 3,514.00p | 1947574 |
| 16/02/2024 | 3,489.00p | 3,512.42p | 3,467.00p | 3,482.00p | 1143806 |
| 15/02/2024 | 3,463.00p | 3,494.00p | 3,445.00p | 3,483.00p | 437299 |
| 14/02/2024 | 3,460.00p | 3,480.00p | 3,444.00p | 3,445.00p | 625143 |
| 13/02/2024 | 3,488.00p | 3,507.00p | 3,428.00p | 3,446.00p | 722128 |
| 12/02/2024 | 3,503.00p | 3,523.00p | 3,477.00p | 3,507.00p | 301218 |
| 09/02/2024 | 3,472.00p | 3,502.00p | 3,472.00p | 3,482.00p | 1178134 |
| 08/02/2024 | 3,528.00p | 3,545.00p | 3,467.00p | 3,467.00p | 1035042 |
| 07/02/2024 | 3,540.00p | 3,557.00p | 3,521.00p | 3,539.00p | 260360 |
| 06/02/2024 | 3,530.00p | 3,559.00p | 3,516.24p | 3,543.00p | 335277 |
| 05/02/2024 | 3,532.00p | 3,537.50p | 3,513.00p | 3,520.00p | 428509 |
| 02/02/2024 | 3,578.00p | 3,609.00p | 3,512.00p | 3,515.00p | 1121468 |
| 01/02/2024 | 3,567.00p | 3,589.00p | 3,541.00p | 3,541.00p | 841771 |
| 31/01/2024 | 3,635.00p | 3,643.00p | 3,586.00p | 3,596.00p | 399318 |
| 30/01/2024 | 3,642.00p | 3,654.00p | 3,627.00p | 3,638.00p | 674359 |
| 29/01/2024 | 3,655.00p | 3,664.68p | 3,614.00p | 3,620.00p | 787154 |
| 26/01/2024 | 3,620.00p | 3,647.00p | 3,590.00p | 3,646.00p | 537499 |
| 25/01/2024 | 3,607.00p | 3,626.00p | 3,589.00p | 3,601.00p | 1602295 |
| 24/01/2024 | 3,542.00p | 3,609.00p | 3,523.00p | 3,609.00p | 862791 |
| 23/01/2024 | 3,561.00p | 3,562.00p | 3,498.00p | 3,536.00p | 483798 |
| 22/01/2024 | 3,575.00p | 3,600.00p | 3,556.00p | 3,556.00p | 412303 |
| 19/01/2024 | 3,654.00p | 3,680.00p | 3,542.00p | 3,548.00p | 1082007 |
| 18/01/2024 | 3,624.00p | 3,650.00p | 3,600.00p | 3,635.00p | 522241 |
| 17/01/2024 | 3,638.00p | 3,641.59p | 3,562.47p | 3,606.00p | 900845 |
| 16/01/2024 | 3,652.00p | 3,680.00p | 3,620.00p | 3,676.00p | 325342 |
| 15/01/2024 | 3,677.00p | 3,682.47p | 3,652.00p | 3,673.00p | 286376 |
| 12/01/2024 | 3,666.00p | 3,714.00p | 3,649.98p | 3,661.00p | 446005 |
| 11/01/2024 | 3,606.00p | 3,686.00p | 3,602.00p | 3,632.00p | 2903200 |
| 10/01/2024 | 3,551.00p | 3,556.00p | 3,531.00p | 3,550.00p | 802610 |
| 09/01/2024 | 3,592.00p | 3,594.00p | 3,548.00p | 3,548.00p | 760751 |
| 08/01/2024 | 3,575.00p | 3,589.00p | 3,537.00p | 3,589.00p | 395697 |
| 05/01/2024 | 3,555.00p | 3,585.00p | 3,535.00p | 3,559.00p | 414672 |
| 04/01/2024 | 3,568.00p | 3,585.00p | 3,545.00p | 3,581.00p | 576113 |
| 03/01/2024 | 3,600.00p | 3,645.00p | 3,557.00p | 3,573.00p | 740520 |
| 02/01/2024 | 3,654.00p | 3,676.00p | 3,615.00p | 3,615.00p | 718766 |
| 29/12/2023 | 3,625.00p | 3,656.00p | 3,619.20p | 3,656.00p | 144676 |
| 28/12/2023 | 3,626.00p | 3,648.00p | 3,620.00p | 3,620.00p | 440791 |
| 27/12/2023 | 3,636.00p | 3,666.00p | 3,612.00p | 3,627.00p | 375158 |
| 22/12/2023 | 3,627.00p | 3,642.65p | 3,602.00p | 3,634.00p | 239102 |
| 21/12/2023 | 3,617.00p | 3,660.00p | 3,601.00p | 3,633.00p | 579182 |
| 20/12/2023 | 3,647.00p | 3,680.00p | 3,593.00p | 3,638.00p | 622081 |
| 19/12/2023 | 3,541.00p | 3,613.00p | 3,513.00p | 3,601.00p | 546703 |
| 18/12/2023 | 3,461.00p | 3,545.00p | 3,440.00p | 3,535.00p | 896065 |
| 15/12/2023 | 3,493.00p | 3,498.29p | 3,462.00p | 3,481.00p | 1579625 |
| 14/12/2023 | 3,419.00p | 3,494.00p | 3,403.00p | 3,494.00p | 1662757 |
| 13/12/2023 | 3,371.00p | 3,392.00p | 3,347.00p | 3,356.00p | 711760 |
| 12/12/2023 | 3,368.00p | 3,406.00p | 3,356.00p | 3,369.00p | 595789 |
| 11/12/2023 | 3,343.00p | 3,371.00p | 3,331.00p | 3,354.00p | 487421 |
| 08/12/2023 | 3,296.00p | 3,367.47p | 3,296.00p | 3,343.00p | 565093 |
| 07/12/2023 | 3,258.00p | 3,304.00p | 3,235.00p | 3,291.00p | 605502 |
| 06/12/2023 | 3,244.00p | 3,299.00p | 3,220.00p | 3,281.00p | 690583 |
| 05/12/2023 | 3,161.00p | 3,240.00p | 3,158.00p | 3,240.00p | 502276 |
| 04/12/2023 | 3,182.00p | 3,206.00p | 3,147.66p | 3,180.00p | 516522 |
| 01/12/2023 | 3,101.00p | 3,194.00p | 3,082.00p | 3,182.00p | 703275 |
| 30/11/2023 | 3,121.00p | 3,166.00p | 3,080.72p | 3,091.00p | 1667193 |
| 29/11/2023 | 3,175.00p | 3,176.00p | 3,110.00p | 3,110.00p | 651138 |
| 28/11/2023 | 3,202.00p | 3,227.00p | 3,169.00p | 3,177.00p | 946864 |
| 27/11/2023 | 3,212.00p | 3,232.00p | 3,181.00p | 3,205.00p | 550728 |
| 24/11/2023 | 3,188.00p | 3,231.00p | 3,166.00p | 3,216.00p | 525698 |
| 23/11/2023 | 3,346.00p | 3,355.00p | 3,195.00p | 3,204.00p | 756153 |
| 22/11/2023 | 3,342.00p | 3,370.00p | 3,305.00p | 3,344.00p | 1523053 |
| 21/11/2023 | 3,343.00p | 3,348.00p | 3,333.00p | 3,340.00p | 249251 |
| 20/11/2023 | 3,342.00p | 3,363.00p | 3,334.00p | 3,342.00p | 180355 |
| 17/11/2023 | 3,286.00p | 3,348.00p | 3,281.60p | 3,342.00p | 501386 |
| 16/11/2023 | 3,374.00p | 3,399.00p | 3,284.00p | 3,284.00p | 625123 |
| 15/11/2023 | 3,336.00p | 3,394.00p | 3,304.00p | 3,389.00p | 1074953 |
| 14/11/2023 | 3,276.00p | 3,326.00p | 3,252.00p | 3,323.00p | 491695 |
| 13/11/2023 | 3,285.00p | 3,305.00p | 3,270.00p | 3,280.00p | 862552 |
| 10/11/2023 | 3,286.00p | 3,326.00p | 3,229.66p | 3,264.00p | 879170 |
| 09/11/2023 | 3,288.00p | 3,315.00p | 3,272.00p | 3,292.00p | 749947 |
| 08/11/2023 | 3,289.00p | 3,330.00p | 3,280.00p | 3,296.00p | 766959 |
| 07/11/2023 | 3,284.00p | 3,304.00p | 3,263.00p | 3,293.00p | 574793 |
| 06/11/2023 | 3,260.00p | 3,297.00p | 3,251.00p | 3,294.00p | 650341 |
| 03/11/2023 | 3,323.00p | 3,337.00p | 3,218.52p | 3,251.00p | 821120 |
| 02/11/2023 | 3,385.00p | 3,403.00p | 3,309.00p | 3,312.00p | 1789522 |
| 01/11/2023 | 3,343.00p | 3,392.00p | 3,288.00p | 3,370.00p | 423463 |
| 31/10/2023 | 3,319.00p | 3,360.00p | 3,312.00p | 3,328.00p | 518917 |
| 30/10/2023 | 3,302.00p | 3,341.00p | 3,289.00p | 3,305.00p | 389149 |
| 27/10/2023 | 3,266.00p | 3,305.00p | 3,235.00p | 3,288.00p | 663416 |
| 26/10/2023 | 3,269.00p | 3,314.00p | 3,252.00p | 3,261.00p | 417781 |
| 25/10/2023 | 3,298.00p | 3,313.00p | 3,265.00p | 3,296.00p | 614965 |
| 24/10/2023 | 3,308.00p | 3,339.00p | 3,267.00p | 3,296.00p | 388689 |
| 23/10/2023 | 3,245.00p | 3,297.00p | 3,229.00p | 3,292.00p | 572601 |
| 20/10/2023 | 3,330.00p | 3,345.00p | 3,246.00p | 3,246.00p | 683148 |
| 19/10/2023 | 3,412.00p | 3,451.00p | 3,313.00p | 3,341.00p | 870386 |
| 18/10/2023 | 3,490.00p | 3,490.00p | 3,357.00p | 3,366.00p | 2709959 |
| 17/10/2023 | 3,296.00p | 3,353.00p | 3,295.00p | 3,323.00p | 746482 |
| 16/10/2023 | 3,274.00p | 3,305.00p | 3,236.00p | 3,294.00p | 383449 |
| 13/10/2023 | 3,315.00p | 3,334.00p | 3,246.00p | 3,259.00p | 397110 |
| 12/10/2023 | 3,367.00p | 3,381.00p | 3,318.00p | 3,322.00p | 599961 |
| 11/10/2023 | 3,375.00p | 3,382.00p | 3,303.00p | 3,349.00p | 405494 |
| 10/10/2023 | 3,271.00p | 3,332.00p | 3,260.00p | 3,332.00p | 1079827 |
| 09/10/2023 | 3,309.00p | 3,321.40p | 3,209.86p | 3,235.00p | 589835 |
| 06/10/2023 | 3,332.00p | 3,350.00p | 3,269.00p | 3,332.00p | 504237 |
| 05/10/2023 | 3,286.00p | 3,349.00p | 3,265.00p | 3,317.00p | 1382318 |
| 04/10/2023 | 3,395.00p | 3,406.98p | 3,273.00p | 3,286.00p | 1642421 |
| 03/10/2023 | 3,450.00p | 3,470.00p | 3,415.00p | 3,415.00p | 1050331 |
| 02/10/2023 | 3,475.00p | 3,489.00p | 3,447.00p | 3,466.00p | 660351 |
| 29/09/2023 | 3,532.00p | 3,532.00p | 3,464.00p | 3,464.00p | 652196 |
| 28/09/2023 | 3,486.00p | 3,493.00p | 3,445.00p | 3,484.00p | 897505 |
| 27/09/2023 | 3,511.00p | 3,531.39p | 3,496.00p | 3,496.00p | 2435651 |
| 26/09/2023 | 3,510.00p | 3,542.00p | 3,481.00p | 3,511.00p | 845551 |
| 25/09/2023 | 3,584.00p | 3,587.76p | 3,549.00p | 3,576.00p | 926523 |
| 22/09/2023 | 3,567.00p | 3,618.00p | 3,555.00p | 3,595.00p | 605690 |
| 21/09/2023 | 3,626.00p | 3,642.00p | 3,583.00p | 3,587.00p | 890113 |
| 20/09/2023 | 3,609.00p | 3,661.00p | 3,604.50p | 3,632.00p | 302108 |
| 19/09/2023 | 3,647.00p | 3,652.00p | 3,605.00p | 3,605.00p | 523687 |
| 18/09/2023 | 3,673.00p | 3,682.00p | 3,616.00p | 3,628.00p | 264278 |
| 15/09/2023 | 3,694.00p | 3,709.00p | 3,665.00p | 3,678.00p | 1165050 |
| 14/09/2023 | 3,645.00p | 3,652.00p | 3,600.00p | 3,639.00p | 455478 |
| 13/09/2023 | 3,579.00p | 3,651.00p | 3,572.54p | 3,641.00p | 392284 |
| 12/09/2023 | 3,587.00p | 3,608.55p | 3,575.00p | 3,581.00p | 277509 |
| 11/09/2023 | 3,600.00p | 3,627.00p | 3,578.00p | 3,583.00p | 255035 |
| 08/09/2023 | 3,575.00p | 3,601.51p | 3,547.69p | 3,600.00p | 496421 |
| 07/09/2023 | 3,538.00p | 3,607.00p | 3,528.00p | 3,557.00p | 370730 |
| 06/09/2023 | 3,532.00p | 3,566.00p | 3,514.00p | 3,554.00p | 283534 |
| 05/09/2023 | 3,468.00p | 3,565.00p | 3,455.00p | 3,565.00p | 530983 |
| 04/09/2023 | 3,502.00p | 3,510.66p | 3,475.00p | 3,485.00p | 244544 |
| 01/09/2023 | 3,454.00p | 3,493.00p | 3,454.00p | 3,469.00p | 261060 |
| 31/08/2023 | 3,438.00p | 3,469.00p | 3,433.00p | 3,440.00p | 690803 |
| 30/08/2023 | 3,435.00p | 3,467.39p | 3,428.00p | 3,447.00p | 253450 |
| 29/08/2023 | 3,393.00p | 3,430.00p | 3,386.03p | 3,430.00p | 1233993 |
| 25/08/2023 | 3,367.00p | 3,391.00p | 3,353.00p | 3,358.00p | 615430 |
| 24/08/2023 | 3,455.00p | 3,470.00p | 3,375.00p | 3,375.00p | 607636 |
| 23/08/2023 | 3,413.00p | 3,441.00p | 3,410.00p | 3,432.00p | 1561406 |
| 22/08/2023 | 3,419.00p | 3,438.00p | 3,409.08p | 3,412.00p | 546222 |
| 21/08/2023 | 3,393.00p | 3,434.00p | 3,393.00p | 3,397.00p | 539032 |
| 18/08/2023 | 3,406.00p | 3,406.00p | 3,361.00p | 3,388.00p | 726860 |
| 17/08/2023 | 3,413.00p | 3,472.00p | 3,413.00p | 3,429.00p | 502206 |
| 16/08/2023 | 3,485.00p | 3,524.00p | 3,480.00p | 3,489.00p | 315643 |
| 15/08/2023 | 3,507.00p | 3,514.00p | 3,449.98p | 3,498.00p | 613707 |
| 14/08/2023 | 3,499.00p | 3,530.00p | 3,499.00p | 3,522.00p | 886710 |
| 11/08/2023 | 3,503.00p | 3,533.00p | 3,496.00p | 3,499.00p | 504618 |
| 10/08/2023 | 3,525.00p | 3,541.53p | 3,514.00p | 3,527.00p | 624939 |
| 09/08/2023 | 3,499.00p | 3,526.00p | 3,490.00p | 3,505.00p | 501380 |
| 08/08/2023 | 3,456.00p | 3,490.00p | 3,456.00p | 3,471.00p | 493327 |
| 07/08/2023 | 3,425.00p | 3,480.00p | 3,425.00p | 3,480.00p | 386036 |
| 04/08/2023 | 3,417.00p | 3,452.00p | 3,399.00p | 3,448.00p | 572249 |
| 03/08/2023 | 3,407.00p | 3,435.78p | 3,388.00p | 3,409.00p | 556892 |
| 02/08/2023 | 3,443.00p | 3,455.38p | 3,394.00p | 3,422.00p | 637206 |
| 01/08/2023 | 3,492.00p | 3,510.00p | 3,479.00p | 3,481.00p | 782411 |
| 31/07/2023 | 3,465.00p | 3,517.00p | 3,462.65p | 3,499.00p | 555785 |
| 28/07/2023 | 3,470.00p | 3,493.00p | 3,458.00p | 3,486.00p | 508448 |
| 27/07/2023 | 3,405.00p | 3,480.00p | 3,405.00p | 3,471.00p | 520229 |
| 26/07/2023 | 3,364.00p | 3,406.00p | 3,356.68p | 3,393.00p | 531950 |
| 25/07/2023 | 3,401.00p | 3,405.00p | 3,363.66p | 3,364.00p | 363962 |
| 24/07/2023 | 3,398.00p | 3,434.00p | 3,386.00p | 3,395.00p | 232852 |
| 21/07/2023 | 3,416.00p | 3,430.79p | 3,407.00p | 3,422.00p | 315577 |
| 20/07/2023 | 3,394.00p | 3,418.00p | 3,381.00p | 3,418.00p | 2403950 |
| 19/07/2023 | 3,399.00p | 3,445.00p | 3,398.00p | 3,401.00p | 506513 |
| 18/07/2023 | 3,330.00p | 3,366.00p | 3,330.00p | 3,352.00p | 361101 |
| 17/07/2023 | 3,330.00p | 3,364.00p | 3,330.00p | 3,338.00p | 258101 |
| 14/07/2023 | 3,341.00p | 3,372.00p | 3,334.76p | 3,344.00p | 637104 |
| 13/07/2023 | 3,363.00p | 3,380.58p | 3,341.62p | 3,362.00p | 235219 |
| 12/07/2023 | 3,335.00p | 3,390.00p | 3,323.00p | 3,383.00p | 215443 |
| 11/07/2023 | 3,339.00p | 3,344.00p | 3,304.00p | 3,331.00p | 722723 |
| 10/07/2023 | 3,301.00p | 3,346.00p | 3,287.97p | 3,324.00p | 354072 |
| 07/07/2023 | 3,300.00p | 3,340.00p | 3,285.00p | 3,309.00p | 464102 |
| 06/07/2023 | 3,380.00p | 3,394.00p | 3,280.00p | 3,299.00p | 468049 |
| 05/07/2023 | 3,370.00p | 3,392.00p | 3,368.37p | 3,371.00p | 287738 |
| 04/07/2023 | 3,399.00p | 3,414.00p | 3,386.00p | 3,392.00p | 134220 |
| 03/07/2023 | 3,397.00p | 3,406.00p | 3,378.00p | 3,401.00p | 171136 |
| 30/06/2023 | 3,374.00p | 3,398.00p | 3,353.00p | 3,386.00p | 1147619 |
| 29/06/2023 | 3,390.00p | 3,405.00p | 3,355.00p | 3,359.00p | 781085 |
| 28/06/2023 | 3,350.00p | 3,405.00p | 3,345.96p | 3,389.00p | 342726 |
| 27/06/2023 | 3,345.00p | 3,357.00p | 3,324.00p | 3,349.00p | 243186 |
| 26/06/2023 | 3,338.00p | 3,353.00p | 3,265.00p | 3,325.00p | 560847 |
| 23/06/2023 | 3,348.00p | 3,363.00p | 3,259.00p | 3,271.00p | 787453 |
| 22/06/2023 | 3,390.00p | 3,431.00p | 3,307.00p | 3,355.00p | 806309 |
| 21/06/2023 | 3,390.00p | 3,421.00p | 3,371.53p | 3,392.00p | 734838 |
| 20/06/2023 | 3,433.00p | 3,438.17p | 3,387.60p | 3,399.00p | 485353 |
| 19/06/2023 | 3,435.00p | 3,464.00p | 3,420.00p | 3,449.00p | 369661 |
| 16/06/2023 | 3,425.00p | 3,464.23p | 3,414.00p | 3,445.00p | 1883807 |
| 15/06/2023 | 3,401.00p | 3,411.00p | 3,381.00p | 3,400.00p | 321760 |
| 14/06/2023 | 3,404.00p | 3,415.00p | 3,386.00p | 3,400.00p | 449489 |
| 13/06/2023 | 3,438.00p | 3,446.00p | 3,400.00p | 3,421.00p | 600683 |
| 12/06/2023 | 3,390.00p | 3,427.00p | 3,381.00p | 3,427.00p | 486462 |
| 09/06/2023 | 3,341.00p | 3,376.00p | 3,330.00p | 3,372.00p | 469162 |
| 08/06/2023 | 3,301.00p | 3,341.00p | 3,301.00p | 3,328.00p | 1129055 |
| 07/06/2023 | 3,357.00p | 3,368.00p | 3,314.00p | 3,314.00p | 462977 |
| 06/06/2023 | 3,330.00p | 3,363.00p | 3,322.00p | 3,358.00p | 438902 |
| 05/06/2023 | 3,375.00p | 3,383.79p | 3,325.00p | 3,341.00p | 209781 |
| 02/06/2023 | 3,324.00p | 3,374.00p | 3,320.00p | 3,374.00p | 538422 |
| 01/06/2023 | 3,304.00p | 3,330.50p | 3,289.00p | 3,311.00p | 414909 |
| 31/05/2023 | 3,293.00p | 3,347.00p | 3,265.00p | 3,286.00p | 2767117 |
| 30/05/2023 | 3,272.00p | 3,341.00p | 3,266.00p | 3,307.00p | 496657 |
*Close Price adjusted for both dividends and splits